currencystats247.com

CurrencyStats247 > 為替レート > TND-ZARおよびZAR-TNDの為替レート - 2026年

TND-ZARおよびZAR-TNDの為替レート - 2026年

TND-ZARおよびZAR-TNDの為替レート

下から2026年のTND-ZARおよびZAR-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 5.6264 ZAR
1 ZAR = 0.1777 TND

Jan 2026

日付TND-ZARZAR-TND
01 1 2026 1 TND = 5.6783 ZAR 1 ZAR = 0.1761 TND
02 1 2026 1 TND = 5.666 ZAR 1 ZAR = 0.1765 TND
03 1 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
04 1 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
05 1 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
06 1 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
07 1 2026 1 TND = 5.6211 ZAR 1 ZAR = 0.1779 TND
08 1 2026 1 TND = 5.6436 ZAR 1 ZAR = 0.1772 TND
09 1 2026 1 TND = 5.6613 ZAR 1 ZAR = 0.1766 TND
10 1 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
11 1 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
12 1 2026 1 TND = 5.6217 ZAR 1 ZAR = 0.1779 TND
13 1 2026 1 TND = 5.6225 ZAR 1 ZAR = 0.1779 TND
14 1 2026 1 TND = 5.598 ZAR 1 ZAR = 0.1786 TND
15 1 2026 1 TND = 5.5849 ZAR 1 ZAR = 0.1791 TND
16 1 2026 1 TND = 5.5856 ZAR 1 ZAR = 0.179 TND
17 1 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
18 1 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
19 1 2026 1 TND = 5.6118 ZAR 1 ZAR = 0.1782 TND
20 1 2026 1 TND = 5.6329 ZAR 1 ZAR = 0.1775 TND
21 1 2026 1 TND = 5.605 ZAR 1 ZAR = 0.1784 TND
22 1 2026 1 TND = 5.5573 ZAR 1 ZAR = 0.1799 TND
23 1 2026 1 TND = 5.5406 ZAR 1 ZAR = 0.1805 TND
24 1 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
25 1 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
26 1 2026 1 TND = 5.5599 ZAR 1 ZAR = 0.1799 TND
27 1 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
28 1 2026 1 TND = 5.5551 ZAR 1 ZAR = 0.18 TND
29 1 2026 1 TND = 5.5079 ZAR 1 ZAR = 0.1816 TND
30 1 2026 1 TND = 5.5509 ZAR 1 ZAR = 0.1802 TND
31 1 2026 1 TND = 5.6743 ZAR 1 ZAR = 0.1762 TND

Feb 2026

日付TND-ZARZAR-TND
01 2 2026 1 TND = 5.5736 ZAR 1 ZAR = 0.1794 TND
02 2 2026 1 TND = 5.5376 ZAR 1 ZAR = 0.1806 TND
03 2 2026 1 TND = 5.5395 ZAR 1 ZAR = 0.1805 TND
04 2 2026 1 TND = 5.5133 ZAR 1 ZAR = 0.1814 TND
05 2 2026 1 TND = 5.5844 ZAR 1 ZAR = 0.1791 TND
06 2 2026 1 TND = 5.5601 ZAR 1 ZAR = 0.1799 TND
07 2 2026 1 TND = 5.6346 ZAR 1 ZAR = 0.1775 TND
08 2 2026 1 TND = 5.5483 ZAR 1 ZAR = 0.1802 TND
09 2 2026 1 TND = 5.5452 ZAR 1 ZAR = 0.1803 TND
10 2 2026 1 TND = 5.5402 ZAR 1 ZAR = 0.1805 TND
11 2 2026 1 TND = 5.5236 ZAR 1 ZAR = 0.181 TND
12 2 2026 1 TND = 5.5087 ZAR 1 ZAR = 0.1815 TND
13 2 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
14 2 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
15 2 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
16 2 2026 1 TND = 5.5312 ZAR 1 ZAR = 0.1808 TND
17 2 2026 1 TND = 5.5622 ZAR 1 ZAR = 0.1798 TND
18 2 2026 1 TND = 5.5522 ZAR 1 ZAR = 0.1801 TND
19 2 2026 1 TND = 5.5819 ZAR 1 ZAR = 0.1791 TND
20 2 2026 1 TND = 5.5421 ZAR 1 ZAR = 0.1804 TND
21 2 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
22 2 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
23 2 2026 1 TND = 5.5291 ZAR 1 ZAR = 0.1809 TND
24 2 2026 1 TND = 5.5182 ZAR 1 ZAR = 0.1812 TND
25 2 2026 1 TND = 5.4733 ZAR 1 ZAR = 0.1827 TND
26 2 2026 1 TND = 5.5194 ZAR 1 ZAR = 0.1812 TND
27 2 2026 1 TND = 5.5038 ZAR 1 ZAR = 0.1817 TND
28 2 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND

Mar 2026

日付TND-ZARZAR-TND
01 3 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND
02 3 2026 1 TND = 5.5298 ZAR 1 ZAR = 0.1808 TND
03 3 2026 1 TND = 5.5657 ZAR 1 ZAR = 0.1797 TND
04 3 2026 1 TND = 5.584 ZAR 1 ZAR = 0.1791 TND
05 3 2026 1 TND = 5.6297 ZAR 1 ZAR = 0.1776 TND
06 3 2026 1 TND = 5.6855 ZAR 1 ZAR = 0.1759 TND
07 3 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
08 3 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
09 3 2026 1 TND = 5.6621 ZAR 1 ZAR = 0.1766 TND
10 3 2026 1 TND = 5.5683 ZAR 1 ZAR = 0.1796 TND
11 3 2026 1 TND = 5.6017 ZAR 1 ZAR = 0.1785 TND
12 3 2026 1 TND = 5.6266 ZAR 1 ZAR = 0.1777 TND
13 3 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 3 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
15 3 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
16 3 2026 1 TND = 5.6707 ZAR 1 ZAR = 0.1763 TND
17 3 2026 1 TND = 5.6659 ZAR 1 ZAR = 0.1765 TND
18 3 2026 1 TND = 5.6923 ZAR 1 ZAR = 0.1757 TND
19 3 2026 1 TND = 5.7791 ZAR 1 ZAR = 0.173 TND
20 3 2026 1 TND = 5.7089 ZAR 1 ZAR = 0.1752 TND
21 3 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
22 3 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
23 3 2026 1 TND = 5.7366 ZAR 1 ZAR = 0.1743 TND
24 3 2026 1 TND = 5.8176 ZAR 1 ZAR = 0.1719 TND
25 3 2026 1 TND = 5.7562 ZAR 1 ZAR = 0.1737 TND
26 3 2026 1 TND = 5.8052 ZAR 1 ZAR = 0.1723 TND
27 3 2026 1 TND = 5.8221 ZAR 1 ZAR = 0.1718 TND
28 3 2026 1 TND = 5.8509 ZAR 1 ZAR = 0.1709 TND
29 3 2026 1 TND = 5.8258 ZAR 1 ZAR = 0.1716 TND
30 3 2026 1 TND = 5.8093 ZAR 1 ZAR = 0.1721 TND
31 3 2026 1 TND = 5.7784 ZAR 1 ZAR = 0.1731 TND

Apr 2026

日付TND-ZARZAR-TND
01 4 2026 1 TND = 5.7201 ZAR 1 ZAR = 0.1748 TND
02 4 2026 1 TND = 5.7754 ZAR 1 ZAR = 0.1731 TND
03 4 2026 1 TND = 5.7684 ZAR 1 ZAR = 0.1734 TND
04 4 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
05 4 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
06 4 2026 1 TND = 5.7299 ZAR 1 ZAR = 0.1745 TND
07 4 2026 1 TND = 5.7348 ZAR 1 ZAR = 0.1744 TND
08 4 2026 1 TND = 5.6014 ZAR 1 ZAR = 0.1785 TND
09 4 2026 1 TND = 5.6441 ZAR 1 ZAR = 0.1772 TND
10 4 2026 1 TND = 5.6233 ZAR 1 ZAR = 0.1778 TND
11 4 2026 1 TND = 5.6271 ZAR 1 ZAR = 0.1777 TND
12 4 2026 1 TND = 5.6166 ZAR 1 ZAR = 0.178 TND
13 4 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 4 2026 1 TND = 5.6356 ZAR 1 ZAR = 0.1774 TND
15 4 2026 1 TND = 5.6502 ZAR 1 ZAR = 0.177 TND
16 4 2026 1 TND = 5.6435 ZAR 1 ZAR = 0.1772 TND
17 4 2026 1 TND = 5.6493 ZAR 1 ZAR = 0.177 TND
18 4 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
19 4 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
20 4 2026 1 TND = 5.6262 ZAR 1 ZAR = 0.1777 TND
21 4 2026 1 TND = 5.6306 ZAR 1 ZAR = 0.1776 TND
22 4 2026 1 TND = 5.6614 ZAR 1 ZAR = 0.1766 TND
23 4 2026 1 TND = 5.6593 ZAR 1 ZAR = 0.1767 TND
24 4 2026 1 TND = 5.669 ZAR 1 ZAR = 0.1764 TND
25 4 2026 1 TND = 5.739 ZAR 1 ZAR = 0.1742 TND
26 4 2026 1 TND = 5.6715 ZAR 1 ZAR = 0.1763 TND
27 4 2026 1 TND = 5.6636 ZAR 1 ZAR = 0.1766 TND
28 4 2026 1 TND = 5.7067 ZAR 1 ZAR = 0.1752 TND
29 4 2026 1 TND = 5.689 ZAR 1 ZAR = 0.1758 TND
30 4 2026 1 TND = 5.7354 ZAR 1 ZAR = 0.1744 TND

May 2026

日付TND-ZARZAR-TND
01 5 2026 1 TND = 5.8029 ZAR 1 ZAR = 0.1723 TND
02 5 2026 1 TND = 5.7831 ZAR 1 ZAR = 0.1729 TND
03 5 2026 1 TND = 5.7831 ZAR 1 ZAR = 0.1729 TND
04 5 2026 1 TND = 5.7487 ZAR 1 ZAR = 0.174 TND
05 5 2026 1 TND = 5.7283 ZAR 1 ZAR = 0.1746 TND
06 5 2026 1 TND = 5.6233 ZAR 1 ZAR = 0.1778 TND
07 5 2026 1 TND = 5.6167 ZAR 1 ZAR = 0.178 TND
08 5 2026 1 TND = 5.6527 ZAR 1 ZAR = 0.1769 TND
09 5 2026 1 TND = 5.6546 ZAR 1 ZAR = 0.1768 TND
10 5 2026 1 TND = 5.658 ZAR 1 ZAR = 0.1767 TND
11 5 2026 1 TND = 5.6562 ZAR 1 ZAR = 0.1768 TND
12 5 2026 1 TND = 5.6836 ZAR 1 ZAR = 0.1759 TND
13 5 2026 1 TND = 5.6478 ZAR 1 ZAR = 0.1771 TND
14 5 2026 1 TND = 5.6279 ZAR 1 ZAR = 0.1777 TND
15 5 2026 1 TND = 5.69 ZAR 1 ZAR = 0.1757 TND
16 5 2026 1 TND = 5.6906 ZAR 1 ZAR = 0.1757 TND
17 5 2026 1 TND = 5.6906 ZAR 1 ZAR = 0.1757 TND
18 5 2026 1 TND = 5.6954 ZAR 1 ZAR = 0.1756 TND
19 5 2026 1 TND = 5.6907 ZAR 1 ZAR = 0.1757 TND
20 5 2026 1 TND = 5.6533 ZAR 1 ZAR = 0.1769 TND
21 5 2026 1 TND = 5.6503 ZAR 1 ZAR = 0.177 TND
22 5 2026 1 TND = 5.6295 ZAR 1 ZAR = 0.1776 TND
23 5 2026 1 TND = 5.7683 ZAR 1 ZAR = 0.1734 TND
24 5 2026 1 TND = 5.7683 ZAR 1 ZAR = 0.1734 TND
25 5 2026 1 TND = 5.5857 ZAR 1 ZAR = 0.179 TND
26 5 2026 1 TND = 5.593 ZAR 1 ZAR = 0.1788 TND
27 5 2026 1 TND = 5.5927 ZAR 1 ZAR = 0.1788 TND
28 5 2026 1 TND = 5.5981 ZAR 1 ZAR = 0.1786 TND
29 5 2026 1 TND = 5.55 ZAR 1 ZAR = 0.1802 TND
30 5 2026 1 TND = 5.6179 ZAR 1 ZAR = 0.178 TND
31 5 2026 1 TND = 5.6311 ZAR 1 ZAR = 0.1776 TND

Jun 2026

日付TND-ZARZAR-TND
01 6 2026 1 TND = 5.5666 ZAR 1 ZAR = 0.1796 TND
02 6 2026 1 TND = 5.549 ZAR 1 ZAR = 0.1802 TND
03 6 2026 1 TND = 5.6297 ZAR 1 ZAR = 0.1776 TND

Jul 2026

日付TND-ZARZAR-TND
01 7 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
02 7 2026 1 TND = 5.5362 ZAR 1 ZAR = 0.1806 TND
03 7 2026 1 TND = 5.4974 ZAR 1 ZAR = 0.1819 TND
04 7 2026 1 TND = 5.498 ZAR 1 ZAR = 0.1819 TND
05 7 2026 1 TND = 5.498 ZAR 1 ZAR = 0.1819 TND
06 7 2026 1 TND = 5.4795 ZAR 1 ZAR = 0.1825 TND
07 7 2026 1 TND = 5.4926 ZAR 1 ZAR = 0.1821 TND
08 7 2026 1 TND = 5.5466 ZAR 1 ZAR = 0.1803 TND
09 7 2026 1 TND = 5.5436 ZAR 1 ZAR = 0.1804 TND
10 7 2026 1 TND = 5.5184 ZAR 1 ZAR = 0.1812 TND
11 7 2026 1 TND = 5.564 ZAR 1 ZAR = 0.1797 TND
12 7 2026 1 TND = 5.5144 ZAR 1 ZAR = 0.1813 TND
13 7 2026 1 TND = 5.5267 ZAR 1 ZAR = 0.1809 TND
14 7 2026 1 TND = 5.5522 ZAR 1 ZAR = 0.1801 TND
15 7 2026 1 TND = 5.5343 ZAR 1 ZAR = 0.1807 TND
16 7 2026 1 TND = 5.5504 ZAR 1 ZAR = 0.1802 TND
17 7 2026 1 TND = 5.5916 ZAR 1 ZAR = 0.1788 TND
18 7 2026 1 TND = 5.4346 ZAR 1 ZAR = 0.184 TND
19 7 2026 1 TND = 5.4346 ZAR 1 ZAR = 0.184 TND
20 7 2026 1 TND = 5.5706 ZAR 1 ZAR = 0.1795 TND
21 7 2026 1 TND = 5.5598 ZAR 1 ZAR = 0.1799 TND
22 7 2026 1 TND = 5.5626 ZAR 1 ZAR = 0.1798 TND
23 7 2026 1 TND = 5.558 ZAR 1 ZAR = 0.1799 TND
24 7 2026 1 TND = 5.695 ZAR 1 ZAR = 0.1756 TND
25 7 2026 1 TND = 5.6812 ZAR 1 ZAR = 0.176 TND

TND-ZARおよびZAR-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats