currencystats247.com

CurrencyStats247 > 為替レート > TND-ZARおよびZAR-TNDの為替レート - 2025年

TND-ZARおよびZAR-TNDの為替レート - 2025年

TND-ZARおよびZAR-TNDの為替レート

下から2025年のTND-ZARおよびZAR-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 5.9674 ZAR
1 ZAR = 0.1676 TND

Jan 2025

日付TND-ZARZAR-TND
01 1 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 1 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 1 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 1 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 1 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 1 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 1 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 1 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 1 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 1 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 1 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 1 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 1 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 1 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 1 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 1 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 1 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 1 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 1 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 1 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 1 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 1 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 1 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 1 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 1 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 1 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 1 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 1 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 1 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 1 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 1 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

日付TND-ZARZAR-TND
01 2 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 2 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 2 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 2 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 2 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 2 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 2 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 2 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 2 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 2 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 2 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 2 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 2 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 2 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 2 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 2 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 2 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 2 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 2 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 2 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 2 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 2 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 2 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 2 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 2 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 2 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 2 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 2 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

日付TND-ZARZAR-TND
01 3 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 3 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 3 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 3 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 3 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 3 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 3 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 3 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 3 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 3 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 3 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 3 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 3 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 3 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 3 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 3 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 3 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 3 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 3 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 3 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 3 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 3 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 3 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 3 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 3 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 3 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 3 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 3 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 3 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 3 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 3 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

日付TND-ZARZAR-TND
01 4 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 4 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 4 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 4 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 4 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 4 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 4 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 4 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 4 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 4 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND
11 4 2025 1 TND = 6.3433 ZAR 1 ZAR = 0.1576 TND
12 4 2025 1 TND = 6.3689 ZAR 1 ZAR = 0.157 TND
13 4 2025 1 TND = 6.4094 ZAR 1 ZAR = 0.156 TND
14 4 2025 1 TND = 6.33 ZAR 1 ZAR = 0.158 TND
15 4 2025 1 TND = 6.2974 ZAR 1 ZAR = 0.1588 TND
16 4 2025 1 TND = 6.2754 ZAR 1 ZAR = 0.1594 TND
17 4 2025 1 TND = 6.3015 ZAR 1 ZAR = 0.1587 TND
18 4 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
19 4 2025 1 TND = 6.3053 ZAR 1 ZAR = 0.1586 TND
20 4 2025 1 TND = 6.2991 ZAR 1 ZAR = 0.1588 TND
21 4 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
22 4 2025 1 TND = 6.2947 ZAR 1 ZAR = 0.1589 TND
23 4 2025 1 TND = 6.2104 ZAR 1 ZAR = 0.161 TND
24 4 2025 1 TND = 6.2718 ZAR 1 ZAR = 0.1594 TND
25 4 2025 1 TND = 6.2865 ZAR 1 ZAR = 0.1591 TND
26 4 2025 1 TND = 6.2377 ZAR 1 ZAR = 0.1603 TND
27 4 2025 1 TND = 6.2341 ZAR 1 ZAR = 0.1604 TND
28 4 2025 1 TND = 6.2448 ZAR 1 ZAR = 0.1601 TND
29 4 2025 1 TND = 6.2039 ZAR 1 ZAR = 0.1612 TND
30 4 2025 1 TND = 6.2553 ZAR 1 ZAR = 0.1599 TND

May 2025

日付TND-ZARZAR-TND
01 5 2025 1 TND = 6.2509 ZAR 1 ZAR = 0.16 TND
02 5 2025 1 TND = 6.1311 ZAR 1 ZAR = 0.1631 TND
03 5 2025 1 TND = 6.1166 ZAR 1 ZAR = 0.1635 TND
04 5 2025 1 TND = 6.1145 ZAR 1 ZAR = 0.1635 TND
05 5 2025 1 TND = 6.1281 ZAR 1 ZAR = 0.1632 TND
06 5 2025 1 TND = 6.084 ZAR 1 ZAR = 0.1644 TND
07 5 2025 1 TND = 6.0974 ZAR 1 ZAR = 0.164 TND
08 5 2025 1 TND = 6.0522 ZAR 1 ZAR = 0.1652 TND
09 5 2025 1 TND = 6.0506 ZAR 1 ZAR = 0.1653 TND
10 5 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
11 5 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
12 5 2025 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
13 5 2025 1 TND = 6.0369 ZAR 1 ZAR = 0.1656 TND
14 5 2025 1 TND = 6.0381 ZAR 1 ZAR = 0.1656 TND
15 5 2025 1 TND = 5.9885 ZAR 1 ZAR = 0.167 TND
16 5 2025 1 TND = 5.9989 ZAR 1 ZAR = 0.1667 TND
17 5 2025 1 TND = 5.9654 ZAR 1 ZAR = 0.1676 TND
18 5 2025 1 TND = 5.9645 ZAR 1 ZAR = 0.1677 TND
19 5 2025 1 TND = 5.9917 ZAR 1 ZAR = 0.1669 TND
20 5 2025 1 TND = 5.9957 ZAR 1 ZAR = 0.1668 TND
21 5 2025 1 TND = 5.976 ZAR 1 ZAR = 0.1673 TND
22 5 2025 1 TND = 6.0287 ZAR 1 ZAR = 0.1659 TND
23 5 2025 1 TND = 5.9816 ZAR 1 ZAR = 0.1672 TND
24 5 2025 1 TND = 5.9757 ZAR 1 ZAR = 0.1673 TND
25 5 2025 1 TND = 5.9796 ZAR 1 ZAR = 0.1672 TND
26 5 2025 1 TND = 5.9903 ZAR 1 ZAR = 0.1669 TND
27 5 2025 1 TND = 5.9925 ZAR 1 ZAR = 0.1669 TND
28 5 2025 1 TND = 5.9833 ZAR 1 ZAR = 0.1671 TND
29 5 2025 1 TND = 5.9453 ZAR 1 ZAR = 0.1682 TND
30 5 2025 1 TND = 5.9852 ZAR 1 ZAR = 0.1671 TND
31 5 2025 1 TND = 6.0265 ZAR 1 ZAR = 0.1659 TND

Jun 2025

日付TND-ZARZAR-TND
01 6 2025 1 TND = 6.0221 ZAR 1 ZAR = 0.1661 TND
02 6 2025 1 TND = 6.0293 ZAR 1 ZAR = 0.1659 TND
03 6 2025 1 TND = 6.0106 ZAR 1 ZAR = 0.1664 TND
04 6 2025 1 TND = 5.9869 ZAR 1 ZAR = 0.167 TND
05 6 2025 1 TND = 5.9629 ZAR 1 ZAR = 0.1677 TND
06 6 2025 1 TND = 5.989 ZAR 1 ZAR = 0.167 TND

TND-ZARおよびZAR-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats