currencystats247.com

CurrencyStats247 > 為替レート > TND-XPFおよびXPF-TNDの為替レート - 2026年

TND-XPFおよびXPF-TNDの為替レート - 2026年

TND-XPFおよびXPF-TNDの為替レート

下から2026年のTND-XPFおよびXPF-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 34.9984 XPF
1 XPF = 0.0286 TND

Jan 2026

日付TND-XPFXPF-TND
01 1 2026 1 TND = 34.8539 XPF 1 XPF = 0.0287 TND
02 1 2026 1 TND = 34.9222 XPF 1 XPF = 0.0286 TND
03 1 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
04 1 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
05 1 2026 1 TND = 34.9487 XPF 1 XPF = 0.0286 TND
06 1 2026 1 TND = 35.0445 XPF 1 XPF = 0.0285 TND
07 1 2026 1 TND = 34.9417 XPF 1 XPF = 0.0286 TND
08 1 2026 1 TND = 34.9473 XPF 1 XPF = 0.0286 TND
09 1 2026 1 TND = 34.9989 XPF 1 XPF = 0.0286 TND
10 1 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
11 1 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
12 1 2026 1 TND = 34.9617 XPF 1 XPF = 0.0286 TND
13 1 2026 1 TND = 34.9841 XPF 1 XPF = 0.0286 TND
14 1 2026 1 TND = 34.9636 XPF 1 XPF = 0.0286 TND
15 1 2026 1 TND = 35.0272 XPF 1 XPF = 0.0285 TND
16 1 2026 1 TND = 35.0239 XPF 1 XPF = 0.0286 TND
17 1 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
18 1 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
19 1 2026 1 TND = 35.0425 XPF 1 XPF = 0.0285 TND
20 1 2026 1 TND = 34.8416 XPF 1 XPF = 0.0287 TND
21 1 2026 1 TND = 34.9164 XPF 1 XPF = 0.0286 TND
22 1 2026 1 TND = 34.9299 XPF 1 XPF = 0.0286 TND
23 1 2026 1 TND = 34.9316 XPF 1 XPF = 0.0286 TND
24 1 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
25 1 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
26 1 2026 1 TND = 34.8853 XPF 1 XPF = 0.0287 TND
27 1 2026 1 TND = 34.7836 XPF 1 XPF = 0.0287 TND
28 1 2026 1 TND = 34.8389 XPF 1 XPF = 0.0287 TND
29 1 2026 1 TND = 34.9035 XPF 1 XPF = 0.0287 TND
30 1 2026 1 TND = 34.8291 XPF 1 XPF = 0.0287 TND
31 1 2026 1 TND = 35.384 XPF 1 XPF = 0.0283 TND

Feb 2026

日付TND-XPFXPF-TND
01 2 2026 1 TND = 34.7599 XPF 1 XPF = 0.0288 TND
02 2 2026 1 TND = 34.8578 XPF 1 XPF = 0.0287 TND
03 2 2026 1 TND = 35.0179 XPF 1 XPF = 0.0286 TND
04 2 2026 1 TND = 34.9202 XPF 1 XPF = 0.0286 TND
05 2 2026 1 TND = 34.8923 XPF 1 XPF = 0.0287 TND
06 2 2026 1 TND = 34.8928 XPF 1 XPF = 0.0287 TND
07 2 2026 1 TND = 35.4623 XPF 1 XPF = 0.0282 TND
08 2 2026 1 TND = 34.9192 XPF 1 XPF = 0.0286 TND
09 2 2026 1 TND = 34.8064 XPF 1 XPF = 0.0287 TND
10 2 2026 1 TND = 34.8344 XPF 1 XPF = 0.0287 TND
11 2 2026 1 TND = 34.8585 XPF 1 XPF = 0.0287 TND
12 2 2026 1 TND = 34.8367 XPF 1 XPF = 0.0287 TND
13 2 2026 1 TND = 34.8909 XPF 1 XPF = 0.0287 TND
14 2 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
15 2 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
16 2 2026 1 TND = 34.9011 XPF 1 XPF = 0.0287 TND
17 2 2026 1 TND = 34.9237 XPF 1 XPF = 0.0286 TND
18 2 2026 1 TND = 34.895 XPF 1 XPF = 0.0287 TND
19 2 2026 1 TND = 34.9427 XPF 1 XPF = 0.0286 TND
20 2 2026 1 TND = 34.9267 XPF 1 XPF = 0.0286 TND
21 2 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
22 2 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
23 2 2026 1 TND = 34.9373 XPF 1 XPF = 0.0286 TND
24 2 2026 1 TND = 34.894 XPF 1 XPF = 0.0287 TND
25 2 2026 1 TND = 34.91 XPF 1 XPF = 0.0286 TND
26 2 2026 1 TND = 35.1171 XPF 1 XPF = 0.0285 TND
27 2 2026 1 TND = 34.902 XPF 1 XPF = 0.0287 TND
28 2 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND

Mar 2026

日付TND-XPFXPF-TND
01 3 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND
02 3 2026 1 TND = 34.9348 XPF 1 XPF = 0.0286 TND
03 3 2026 1 TND = 35.0245 XPF 1 XPF = 0.0286 TND
04 3 2026 1 TND = 35.1032 XPF 1 XPF = 0.0285 TND
05 3 2026 1 TND = 35.0492 XPF 1 XPF = 0.0285 TND
06 3 2026 1 TND = 35.1099 XPF 1 XPF = 0.0285 TND
07 3 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
08 3 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
09 3 2026 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
10 3 2026 1 TND = 35.0407 XPF 1 XPF = 0.0285 TND
11 3 2026 1 TND = 35.1306 XPF 1 XPF = 0.0285 TND
12 3 2026 1 TND = 35.1354 XPF 1 XPF = 0.0285 TND
13 3 2026 1 TND = 35.1828 XPF 1 XPF = 0.0284 TND
14 3 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
15 3 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
16 3 2026 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
17 3 2026 1 TND = 35.1766 XPF 1 XPF = 0.0284 TND
18 3 2026 1 TND = 35.1214 XPF 1 XPF = 0.0285 TND
19 3 2026 1 TND = 35.1605 XPF 1 XPF = 0.0284 TND
20 3 2026 1 TND = 34.9469 XPF 1 XPF = 0.0286 TND
21 3 2026 1 TND = 34.9169 XPF 1 XPF = 0.0286 TND
22 3 2026 1 TND = 34.9169 XPF 1 XPF = 0.0286 TND
23 3 2026 1 TND = 35.0622 XPF 1 XPF = 0.0285 TND
24 3 2026 1 TND = 35.11 XPF 1 XPF = 0.0285 TND
25 3 2026 1 TND = 35.0452 XPF 1 XPF = 0.0285 TND
26 3 2026 1 TND = 35.1977 XPF 1 XPF = 0.0284 TND
27 3 2026 1 TND = 35.1439 XPF 1 XPF = 0.0285 TND
28 3 2026 1 TND = 35.3221 XPF 1 XPF = 0.0283 TND
29 3 2026 1 TND = 35.1707 XPF 1 XPF = 0.0284 TND
30 3 2026 1 TND = 35.181 XPF 1 XPF = 0.0284 TND
31 3 2026 1 TND = 35.1197 XPF 1 XPF = 0.0285 TND

Apr 2026

日付TND-XPFXPF-TND
01 4 2026 1 TND = 35.0248 XPF 1 XPF = 0.0286 TND
02 4 2026 1 TND = 35.1536 XPF 1 XPF = 0.0284 TND
03 4 2026 1 TND = 35.1493 XPF 1 XPF = 0.0285 TND
04 4 2026 1 TND = 35.2154 XPF 1 XPF = 0.0284 TND
05 4 2026 1 TND = 35.2154 XPF 1 XPF = 0.0284 TND
06 4 2026 1 TND = 35.1368 XPF 1 XPF = 0.0285 TND
07 4 2026 1 TND = 35.0664 XPF 1 XPF = 0.0285 TND
08 4 2026 1 TND = 34.938 XPF 1 XPF = 0.0286 TND
09 4 2026 1 TND = 35.0563 XPF 1 XPF = 0.0285 TND
10 4 2026 1 TND = 34.8791 XPF 1 XPF = 0.0287 TND
11 4 2026 1 TND = 34.875 XPF 1 XPF = 0.0287 TND
12 4 2026 1 TND = 34.875 XPF 1 XPF = 0.0287 TND
13 4 2026 1 TND = 34.9908 XPF 1 XPF = 0.0286 TND
14 4 2026 1 TND = 34.8392 XPF 1 XPF = 0.0287 TND
15 4 2026 1 TND = 34.8996 XPF 1 XPF = 0.0287 TND
16 4 2026 1 TND = 34.8943 XPF 1 XPF = 0.0287 TND
17 4 2026 1 TND = 34.8707 XPF 1 XPF = 0.0287 TND
18 4 2026 1 TND = 34.8653 XPF 1 XPF = 0.0287 TND
19 4 2026 1 TND = 34.8653 XPF 1 XPF = 0.0287 TND
20 4 2026 1 TND = 34.8726 XPF 1 XPF = 0.0287 TND
21 4 2026 1 TND = 34.8717 XPF 1 XPF = 0.0287 TND
22 4 2026 1 TND = 34.9498 XPF 1 XPF = 0.0286 TND
23 4 2026 1 TND = 34.933 XPF 1 XPF = 0.0286 TND
24 4 2026 1 TND = 34.8841 XPF 1 XPF = 0.0287 TND

TND-XPFおよびXPF-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats