currencystats247.com

CurrencyStats247 > 為替レート > TND-XPFおよびXPF-TNDの為替レート - 2025年

TND-XPFおよびXPF-TNDの為替レート - 2025年

TND-XPFおよびXPF-TNDの為替レート

下から2025年のTND-XPFおよびXPF-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 35.3661 XPF
1 XPF = 0.0283 TND

Jan 2025

日付TND-XPFXPF-TND
01 1 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 1 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 1 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 1 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 1 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 1 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 1 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 1 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 1 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 1 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 1 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 1 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 1 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 1 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 1 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 1 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 1 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 1 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 1 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 1 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 1 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 1 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 1 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 1 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 1 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 1 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 1 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 1 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 1 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 1 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 1 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

日付TND-XPFXPF-TND
01 2 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 2 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 2 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 2 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 2 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 2 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 2 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 2 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 2 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 2 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 2 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 2 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 2 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 2 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 2 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 2 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 2 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 2 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 2 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 2 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 2 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 2 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 2 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 2 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 2 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 2 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 2 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 2 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

日付TND-XPFXPF-TND
01 3 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 3 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 3 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 3 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 3 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 3 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 3 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 3 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 3 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 3 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 3 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 3 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 3 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 3 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 3 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 3 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 3 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 3 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 3 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 3 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 3 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 3 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 3 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 3 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 3 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 3 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 3 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 3 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 3 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 3 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 3 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

日付TND-XPFXPF-TND
01 4 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 4 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 4 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 4 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 4 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 4 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 4 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND
08 4 2025 1 TND = 35.4176 XPF 1 XPF = 0.0282 TND
09 4 2025 1 TND = 35.0806 XPF 1 XPF = 0.0285 TND
10 4 2025 1 TND = 35.0253 XPF 1 XPF = 0.0286 TND
11 4 2025 1 TND = 34.6291 XPF 1 XPF = 0.0289 TND
12 4 2025 1 TND = 34.9766 XPF 1 XPF = 0.0286 TND
13 4 2025 1 TND = 35.2246 XPF 1 XPF = 0.0284 TND
14 4 2025 1 TND = 35.0974 XPF 1 XPF = 0.0285 TND
15 4 2025 1 TND = 35.1035 XPF 1 XPF = 0.0285 TND
16 4 2025 1 TND = 34.9057 XPF 1 XPF = 0.0286 TND
17 4 2025 1 TND = 35.1419 XPF 1 XPF = 0.0285 TND
18 4 2025 1 TND = 35.1175 XPF 1 XPF = 0.0285 TND
19 4 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
20 4 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
21 4 2025 1 TND = 35.1177 XPF 1 XPF = 0.0285 TND
22 4 2025 1 TND = 35.0907 XPF 1 XPF = 0.0285 TND
23 4 2025 1 TND = 34.9124 XPF 1 XPF = 0.0286 TND
24 4 2025 1 TND = 35.1775 XPF 1 XPF = 0.0284 TND
25 4 2025 1 TND = 35.0603 XPF 1 XPF = 0.0285 TND
26 4 2025 1 TND = 34.9349 XPF 1 XPF = 0.0286 TND
27 4 2025 1 TND = 35.0443 XPF 1 XPF = 0.0285 TND
28 4 2025 1 TND = 35.2119 XPF 1 XPF = 0.0284 TND
29 4 2025 1 TND = 35.0801 XPF 1 XPF = 0.0285 TND
30 4 2025 1 TND = 35.3295 XPF 1 XPF = 0.0283 TND

May 2025

日付TND-XPFXPF-TND
01 5 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
02 5 2025 1 TND = 35.0738 XPF 1 XPF = 0.0285 TND
03 5 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
04 5 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
05 5 2025 1 TND = 35.1946 XPF 1 XPF = 0.0284 TND
06 5 2025 1 TND = 35.1155 XPF 1 XPF = 0.0285 TND
07 5 2025 1 TND = 35.0434 XPF 1 XPF = 0.0285 TND
08 5 2025 1 TND = 35.2216 XPF 1 XPF = 0.0284 TND
09 5 2025 1 TND = 35.2382 XPF 1 XPF = 0.0284 TND
10 5 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
11 5 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
12 5 2025 1 TND = 35.3917 XPF 1 XPF = 0.0283 TND
13 5 2025 1 TND = 35.3829 XPF 1 XPF = 0.0283 TND
14 5 2025 1 TND = 35.2019 XPF 1 XPF = 0.0284 TND
15 5 2025 1 TND = 35.3214 XPF 1 XPF = 0.0283 TND
16 5 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
17 5 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
18 5 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
19 5 2025 1 TND = 35.1681 XPF 1 XPF = 0.0284 TND
20 5 2025 1 TND = 35.3734 XPF 1 XPF = 0.0283 TND
21 5 2025 1 TND = 35.2062 XPF 1 XPF = 0.0284 TND
22 5 2025 1 TND = 35.3179 XPF 1 XPF = 0.0283 TND
23 5 2025 1 TND = 35.1374 XPF 1 XPF = 0.0285 TND
24 5 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
25 5 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
26 5 2025 1 TND = 35.2031 XPF 1 XPF = 0.0284 TND
27 5 2025 1 TND = 35.2264 XPF 1 XPF = 0.0284 TND
28 5 2025 1 TND = 35.2248 XPF 1 XPF = 0.0284 TND
29 5 2025 1 TND = 35.2327 XPF 1 XPF = 0.0284 TND
30 5 2025 1 TND = 35.2242 XPF 1 XPF = 0.0284 TND
31 5 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND

Jun 2025

日付TND-XPFXPF-TND
01 6 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
02 6 2025 1 TND = 35.1589 XPF 1 XPF = 0.0284 TND
03 6 2025 1 TND = 35.1795 XPF 1 XPF = 0.0284 TND
04 6 2025 1 TND = 35.1736 XPF 1 XPF = 0.0284 TND
05 6 2025 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
06 6 2025 1 TND = 35.2149 XPF 1 XPF = 0.0284 TND
07 6 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
08 6 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
09 6 2025 1 TND = 35.1475 XPF 1 XPF = 0.0285 TND
10 6 2025 1 TND = 35.0073 XPF 1 XPF = 0.0286 TND
11 6 2025 1 TND = 35.0655 XPF 1 XPF = 0.0285 TND
12 6 2025 1 TND = 34.8189 XPF 1 XPF = 0.0287 TND
13 6 2025 1 TND = 35.0387 XPF 1 XPF = 0.0285 TND
14 6 2025 1 TND = 35.0549 XPF 1 XPF = 0.0285 TND
15 6 2025 1 TND = 35.0549 XPF 1 XPF = 0.0285 TND
16 6 2025 1 TND = 34.9459 XPF 1 XPF = 0.0286 TND
17 6 2025 1 TND = 34.9325 XPF 1 XPF = 0.0286 TND
18 6 2025 1 TND = 35.0305 XPF 1 XPF = 0.0285 TND
19 6 2025 1 TND = 35.0437 XPF 1 XPF = 0.0285 TND
20 6 2025 1 TND = 34.9864 XPF 1 XPF = 0.0286 TND
21 6 2025 1 TND = 34.9889 XPF 1 XPF = 0.0286 TND
22 6 2025 1 TND = 34.9889 XPF 1 XPF = 0.0286 TND
23 6 2025 1 TND = 35.1269 XPF 1 XPF = 0.0285 TND
24 6 2025 1 TND = 34.8977 XPF 1 XPF = 0.0287 TND
25 6 2025 1 TND = 34.936 XPF 1 XPF = 0.0286 TND
26 6 2025 1 TND = 34.5994 XPF 1 XPF = 0.0289 TND
27 6 2025 1 TND = 34.8798 XPF 1 XPF = 0.0287 TND
28 6 2025 1 TND = 34.8564 XPF 1 XPF = 0.0287 TND
29 6 2025 1 TND = 34.8564 XPF 1 XPF = 0.0287 TND
30 6 2025 1 TND = 34.8303 XPF 1 XPF = 0.0287 TND

Jul 2025

日付TND-XPFXPF-TND
01 7 2025 1 TND = 34.7199 XPF 1 XPF = 0.0288 TND
02 7 2025 1 TND = 34.8364 XPF 1 XPF = 0.0287 TND
03 7 2025 1 TND = 34.7987 XPF 1 XPF = 0.0287 TND
04 7 2025 1 TND = 34.7958 XPF 1 XPF = 0.0287 TND
05 7 2025 1 TND = 34.7722 XPF 1 XPF = 0.0288 TND
06 7 2025 1 TND = 34.7722 XPF 1 XPF = 0.0288 TND
07 7 2025 1 TND = 34.8858 XPF 1 XPF = 0.0287 TND
08 7 2025 1 TND = 34.9334 XPF 1 XPF = 0.0286 TND
09 7 2025 1 TND = 34.9037 XPF 1 XPF = 0.0287 TND
10 7 2025 1 TND = 34.89 XPF 1 XPF = 0.0287 TND
11 7 2025 1 TND = 34.8911 XPF 1 XPF = 0.0287 TND
12 7 2025 1 TND = 34.8974 XPF 1 XPF = 0.0287 TND
13 7 2025 1 TND = 34.8974 XPF 1 XPF = 0.0287 TND
14 7 2025 1 TND = 34.8432 XPF 1 XPF = 0.0287 TND
15 7 2025 1 TND = 34.8858 XPF 1 XPF = 0.0287 TND
16 7 2025 1 TND = 34.9405 XPF 1 XPF = 0.0286 TND
17 7 2025 1 TND = 34.9903 XPF 1 XPF = 0.0286 TND
18 7 2025 1 TND = 34.873 XPF 1 XPF = 0.0287 TND
19 7 2025 1 TND = 34.8936 XPF 1 XPF = 0.0287 TND
20 7 2025 1 TND = 34.8936 XPF 1 XPF = 0.0287 TND
21 7 2025 1 TND = 34.8575 XPF 1 XPF = 0.0287 TND
22 7 2025 1 TND = 34.8338 XPF 1 XPF = 0.0287 TND
23 7 2025 1 TND = 34.861 XPF 1 XPF = 0.0287 TND
24 7 2025 1 TND = 34.8383 XPF 1 XPF = 0.0287 TND
25 7 2025 1 TND = 34.836 XPF 1 XPF = 0.0287 TND
26 7 2025 1 TND = 34.8569 XPF 1 XPF = 0.0287 TND
27 7 2025 1 TND = 34.8569 XPF 1 XPF = 0.0287 TND
28 7 2025 1 TND = 34.9334 XPF 1 XPF = 0.0286 TND
29 7 2025 1 TND = 34.9867 XPF 1 XPF = 0.0286 TND
30 7 2025 1 TND = 35.0869 XPF 1 XPF = 0.0285 TND
31 7 2025 1 TND = 35.1544 XPF 1 XPF = 0.0284 TND

Aug 2025

日付TND-XPFXPF-TND
01 8 2025 1 TND = 35.1488 XPF 1 XPF = 0.0285 TND
02 8 2025 1 TND = 35.1422 XPF 1 XPF = 0.0285 TND
03 8 2025 1 TND = 35.1422 XPF 1 XPF = 0.0285 TND
04 8 2025 1 TND = 35.0222 XPF 1 XPF = 0.0286 TND
05 8 2025 1 TND = 35.0366 XPF 1 XPF = 0.0285 TND
06 8 2025 1 TND = 34.8926 XPF 1 XPF = 0.0287 TND
07 8 2025 1 TND = 34.9738 XPF 1 XPF = 0.0286 TND
08 8 2025 1 TND = 34.963 XPF 1 XPF = 0.0286 TND
09 8 2025 1 TND = 34.9799 XPF 1 XPF = 0.0286 TND
10 8 2025 1 TND = 34.977 XPF 1 XPF = 0.0286 TND
11 8 2025 1 TND = 34.9947 XPF 1 XPF = 0.0286 TND
12 8 2025 1 TND = 35.0142 XPF 1 XPF = 0.0286 TND
13 8 2025 1 TND = 35.259 XPF 1 XPF = 0.0284 TND
14 8 2025 1 TND = 34.9198 XPF 1 XPF = 0.0286 TND
15 8 2025 1 TND = 35.3914 XPF 1 XPF = 0.0283 TND
16 8 2025 1 TND = 35.3434 XPF 1 XPF = 0.0283 TND
17 8 2025 1 TND = 34.9324 XPF 1 XPF = 0.0286 TND
18 8 2025 1 TND = 34.9837 XPF 1 XPF = 0.0286 TND
19 8 2025 1 TND = 34.945 XPF 1 XPF = 0.0286 TND
20 8 2025 1 TND = 34.9796 XPF 1 XPF = 0.0286 TND
21 8 2025 1 TND = 35.0397 XPF 1 XPF = 0.0285 TND
22 8 2025 1 TND = 35.0329 XPF 1 XPF = 0.0285 TND
23 8 2025 1 TND = 34.6854 XPF 1 XPF = 0.0288 TND
24 8 2025 1 TND = 35.0559 XPF 1 XPF = 0.0285 TND
25 8 2025 1 TND = 35.0187 XPF 1 XPF = 0.0286 TND
26 8 2025 1 TND = 35.0211 XPF 1 XPF = 0.0286 TND
27 8 2025 1 TND = 35.1152 XPF 1 XPF = 0.0285 TND
28 8 2025 1 TND = 34.9537 XPF 1 XPF = 0.0286 TND
29 8 2025 1 TND = 35.0512 XPF 1 XPF = 0.0285 TND
30 8 2025 1 TND = 35.0466 XPF 1 XPF = 0.0285 TND
31 8 2025 1 TND = 35.0466 XPF 1 XPF = 0.0285 TND

Sep 2025

日付TND-XPFXPF-TND
01 9 2025 1 TND = 34.9574 XPF 1 XPF = 0.0286 TND
02 9 2025 1 TND = 35.0417 XPF 1 XPF = 0.0285 TND
03 9 2025 1 TND = 34.9428 XPF 1 XPF = 0.0286 TND
04 9 2025 1 TND = 35.0016 XPF 1 XPF = 0.0286 TND
05 9 2025 1 TND = 34.907 XPF 1 XPF = 0.0286 TND
06 9 2025 1 TND = 34.9023 XPF 1 XPF = 0.0287 TND
07 9 2025 1 TND = 34.9023 XPF 1 XPF = 0.0287 TND

TND-XPFおよびXPF-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats