currencystats247.com

CurrencyStats247 > 為替レート > TND-XCDおよびXCD-TNDの為替レート - 2026年

TND-XCDおよびXCD-TNDの為替レート - 2026年

TND-XCDおよびXCD-TNDの為替レート

下から2026年のTND-XCDおよびXCD-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 0.9274 XCD
1 XCD = 1.0783 TND

Jan 2026

日付TND-XCDXCD-TND
01 1 2026 1 TND = 0.9261 XCD 1 XCD = 1.0798 TND
02 1 2026 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
03 1 2026 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
04 1 2026 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
05 1 2026 1 TND = 0.9247 XCD 1 XCD = 1.0815 TND
06 1 2026 1 TND = 0.9292 XCD 1 XCD = 1.0762 TND
07 1 2026 1 TND = 0.9246 XCD 1 XCD = 1.0816 TND
08 1 2026 1 TND = 0.9241 XCD 1 XCD = 1.0822 TND
09 1 2026 1 TND = 0.9229 XCD 1 XCD = 1.0835 TND
10 1 2026 1 TND = 0.9327 XCD 1 XCD = 1.0721 TND
11 1 2026 1 TND = 0.9327 XCD 1 XCD = 1.0721 TND
12 1 2026 1 TND = 0.925 XCD 1 XCD = 1.0811 TND
13 1 2026 1 TND = 0.9234 XCD 1 XCD = 1.0829 TND
14 1 2026 1 TND = 0.9231 XCD 1 XCD = 1.0833 TND
15 1 2026 1 TND = 0.9225 XCD 1 XCD = 1.084 TND
16 1 2026 1 TND = 0.9215 XCD 1 XCD = 1.0852 TND
17 1 2026 1 TND = 0.9203 XCD 1 XCD = 1.0866 TND
18 1 2026 1 TND = 0.9203 XCD 1 XCD = 1.0866 TND
19 1 2026 1 TND = 0.9229 XCD 1 XCD = 1.0835 TND
20 1 2026 1 TND = 0.9256 XCD 1 XCD = 1.0804 TND
21 1 2026 1 TND = 0.9276 XCD 1 XCD = 1.0781 TND
22 1 2026 1 TND = 0.926 XCD 1 XCD = 1.0799 TND
23 1 2026 1 TND = 0.9287 XCD 1 XCD = 1.0768 TND
24 1 2026 1 TND = 0.9355 XCD 1 XCD = 1.0689 TND
25 1 2026 1 TND = 0.9355 XCD 1 XCD = 1.0689 TND
26 1 2026 1 TND = 0.9358 XCD 1 XCD = 1.0686 TND
27 1 2026 1 TND = 0.9384 XCD 1 XCD = 1.0656 TND
28 1 2026 1 TND = 0.9455 XCD 1 XCD = 1.0577 TND
29 1 2026 1 TND = 0.9445 XCD 1 XCD = 1.0588 TND
30 1 2026 1 TND = 0.9405 XCD 1 XCD = 1.0633 TND
31 1 2026 1 TND = 0.9499 XCD 1 XCD = 1.0527 TND

Feb 2026

日付TND-XCDXCD-TND
01 2 2026 1 TND = 0.9332 XCD 1 XCD = 1.0716 TND
02 2 2026 1 TND = 0.9357 XCD 1 XCD = 1.0687 TND
03 2 2026 1 TND = 0.935 XCD 1 XCD = 1.0695 TND
04 2 2026 1 TND = 0.9349 XCD 1 XCD = 1.0696 TND
05 2 2026 1 TND = 0.9324 XCD 1 XCD = 1.0725 TND
06 2 2026 1 TND = 0.9318 XCD 1 XCD = 1.0732 TND
07 2 2026 1 TND = 0.9491 XCD 1 XCD = 1.0536 TND
08 2 2026 1 TND = 0.9346 XCD 1 XCD = 1.07 TND
09 2 2026 1 TND = 0.9362 XCD 1 XCD = 1.0682 TND
10 2 2026 1 TND = 0.9384 XCD 1 XCD = 1.0657 TND
11 2 2026 1 TND = 0.9396 XCD 1 XCD = 1.0642 TND
12 2 2026 1 TND = 0.937 XCD 1 XCD = 1.0673 TND
13 2 2026 1 TND = 0.9373 XCD 1 XCD = 1.0669 TND
14 2 2026 1 TND = 0.9383 XCD 1 XCD = 1.0658 TND
15 2 2026 1 TND = 0.9383 XCD 1 XCD = 1.0658 TND
16 2 2026 1 TND = 0.9368 XCD 1 XCD = 1.0675 TND
17 2 2026 1 TND = 0.9356 XCD 1 XCD = 1.0688 TND
18 2 2026 1 TND = 0.9361 XCD 1 XCD = 1.0682 TND
19 2 2026 1 TND = 0.9318 XCD 1 XCD = 1.0732 TND
20 2 2026 1 TND = 0.9307 XCD 1 XCD = 1.0745 TND
21 2 2026 1 TND = 0.9329 XCD 1 XCD = 1.0719 TND
22 2 2026 1 TND = 0.9329 XCD 1 XCD = 1.0719 TND
23 2 2026 1 TND = 0.932 XCD 1 XCD = 1.073 TND
24 2 2026 1 TND = 0.9306 XCD 1 XCD = 1.0745 TND
25 2 2026 1 TND = 0.9315 XCD 1 XCD = 1.0735 TND
26 2 2026 1 TND = 0.9396 XCD 1 XCD = 1.0643 TND
27 2 2026 1 TND = 0.9328 XCD 1 XCD = 1.072 TND
28 2 2026 1 TND = 0.9339 XCD 1 XCD = 1.0708 TND

Mar 2026

日付TND-XCDXCD-TND
01 3 2026 1 TND = 0.9339 XCD 1 XCD = 1.0708 TND
02 3 2026 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
03 3 2026 1 TND = 0.9209 XCD 1 XCD = 1.0859 TND
04 3 2026 1 TND = 0.9258 XCD 1 XCD = 1.0801 TND
05 3 2026 1 TND = 0.9223 XCD 1 XCD = 1.0842 TND
06 3 2026 1 TND = 0.9197 XCD 1 XCD = 1.0873 TND
07 3 2026 1 TND = 0.9248 XCD 1 XCD = 1.0813 TND
08 3 2026 1 TND = 0.9248 XCD 1 XCD = 1.0813 TND
09 3 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
10 3 2026 1 TND = 0.9233 XCD 1 XCD = 1.083 TND
11 3 2026 1 TND = 0.9224 XCD 1 XCD = 1.0842 TND
12 3 2026 1 TND = 0.9183 XCD 1 XCD = 1.089 TND
13 3 2026 1 TND = 0.9135 XCD 1 XCD = 1.0947 TND
14 3 2026 1 TND = 0.9139 XCD 1 XCD = 1.0942 TND
15 3 2026 1 TND = 0.9139 XCD 1 XCD = 1.0942 TND
16 3 2026 1 TND = 0.9152 XCD 1 XCD = 1.0927 TND
17 3 2026 1 TND = 0.9176 XCD 1 XCD = 1.0898 TND
18 3 2026 1 TND = 0.917 XCD 1 XCD = 1.0905 TND
19 3 2026 1 TND = 0.9146 XCD 1 XCD = 1.0934 TND
20 3 2026 1 TND = 0.9153 XCD 1 XCD = 1.0925 TND
21 3 2026 1 TND = 0.9166 XCD 1 XCD = 1.091 TND
22 3 2026 1 TND = 0.9166 XCD 1 XCD = 1.091 TND
23 3 2026 1 TND = 0.9184 XCD 1 XCD = 1.0888 TND
24 3 2026 1 TND = 0.9212 XCD 1 XCD = 1.0856 TND
25 3 2026 1 TND = 0.9205 XCD 1 XCD = 1.0864 TND
26 3 2026 1 TND = 0.9193 XCD 1 XCD = 1.0878 TND
27 3 2026 1 TND = 0.9166 XCD 1 XCD = 1.091 TND
28 3 2026 1 TND = 0.9236 XCD 1 XCD = 1.0827 TND
29 3 2026 1 TND = 0.9197 XCD 1 XCD = 1.0874 TND
30 3 2026 1 TND = 0.9157 XCD 1 XCD = 1.0921 TND
31 3 2026 1 TND = 0.9145 XCD 1 XCD = 1.0934 TND

Apr 2026

日付TND-XCDXCD-TND
01 4 2026 1 TND = 0.9208 XCD 1 XCD = 1.086 TND
02 4 2026 1 TND = 0.9166 XCD 1 XCD = 1.091 TND
03 4 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
04 4 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
05 4 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
06 4 2026 1 TND = 0.9188 XCD 1 XCD = 1.0884 TND
07 4 2026 1 TND = 0.9181 XCD 1 XCD = 1.0892 TND
08 4 2026 1 TND = 0.926 XCD 1 XCD = 1.0799 TND
09 4 2026 1 TND = 0.9274 XCD 1 XCD = 1.0783 TND
10 4 2026 1 TND = 0.9252 XCD 1 XCD = 1.0808 TND
11 4 2026 1 TND = 0.9263 XCD 1 XCD = 1.0796 TND
12 4 2026 1 TND = 0.9263 XCD 1 XCD = 1.0796 TND
13 4 2026 1 TND = 0.9265 XCD 1 XCD = 1.0793 TND
14 4 2026 1 TND = 0.931 XCD 1 XCD = 1.0741 TND
15 4 2026 1 TND = 0.9308 XCD 1 XCD = 1.0743 TND
16 4 2026 1 TND = 0.9312 XCD 1 XCD = 1.0739 TND
17 4 2026 1 TND = 0.9314 XCD 1 XCD = 1.0737 TND
18 4 2026 1 TND = 0.9296 XCD 1 XCD = 1.0757 TND
19 4 2026 1 TND = 0.9296 XCD 1 XCD = 1.0757 TND
20 4 2026 1 TND = 0.9297 XCD 1 XCD = 1.0756 TND
21 4 2026 1 TND = 0.9293 XCD 1 XCD = 1.076 TND
22 4 2026 1 TND = 0.929 XCD 1 XCD = 1.0764 TND
23 4 2026 1 TND = 0.9263 XCD 1 XCD = 1.0796 TND
24 4 2026 1 TND = 0.9257 XCD 1 XCD = 1.0803 TND
25 4 2026 1 TND = 0.938 XCD 1 XCD = 1.066 TND

TND-XCDおよびXCD-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats