currencystats247.com

CurrencyStats247 > 為替レート > TND-XCDおよびXCD-TNDの為替レート - 2025年

TND-XCDおよびXCD-TNDの為替レート - 2025年

TND-XCDおよびXCD-TNDの為替レート

下から2025年のTND-XCDおよびXCD-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 0.8902 XCD
1 XCD = 1.1233 TND

Jan 2025

日付TND-XCDXCD-TND
01 1 2025 1 TND = 0.8515 XCD 1 XCD = 1.1744 TND
02 1 2025 1 TND = 0.8419 XCD 1 XCD = 1.1877 TND
03 1 2025 1 TND = 0.8415 XCD 1 XCD = 1.1883 TND
04 1 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
05 1 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
06 1 2025 1 TND = 0.8448 XCD 1 XCD = 1.1837 TND
07 1 2025 1 TND = 0.8487 XCD 1 XCD = 1.1783 TND
08 1 2025 1 TND = 0.8416 XCD 1 XCD = 1.1882 TND
09 1 2025 1 TND = 0.8425 XCD 1 XCD = 1.1869 TND
10 1 2025 1 TND = 0.842 XCD 1 XCD = 1.1876 TND
11 1 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
12 1 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
13 1 2025 1 TND = 0.8352 XCD 1 XCD = 1.1973 TND
14 1 2025 1 TND = 0.8374 XCD 1 XCD = 1.1942 TND
15 1 2025 1 TND = 0.8424 XCD 1 XCD = 1.187 TND
16 1 2025 1 TND = 0.8385 XCD 1 XCD = 1.1926 TND
17 1 2025 1 TND = 0.8399 XCD 1 XCD = 1.1906 TND
18 1 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
19 1 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
20 1 2025 1 TND = 0.839 XCD 1 XCD = 1.1919 TND
21 1 2025 1 TND = 0.8453 XCD 1 XCD = 1.183 TND
22 1 2025 1 TND = 0.8498 XCD 1 XCD = 1.1767 TND
23 1 2025 1 TND = 0.846 XCD 1 XCD = 1.182 TND
24 1 2025 1 TND = 0.8489 XCD 1 XCD = 1.178 TND
25 1 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
26 1 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
27 1 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
28 1 2025 1 TND = 0.849 XCD 1 XCD = 1.1779 TND
29 1 2025 1 TND = 0.8455 XCD 1 XCD = 1.1828 TND
30 1 2025 1 TND = 0.846 XCD 1 XCD = 1.1821 TND
31 1 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND

Feb 2025

日付TND-XCDXCD-TND
01 2 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND
02 2 2025 1 TND = 0.8451 XCD 1 XCD = 1.1834 TND
03 2 2025 1 TND = 0.8376 XCD 1 XCD = 1.1939 TND
04 2 2025 1 TND = 0.842 XCD 1 XCD = 1.1877 TND
05 2 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
06 2 2025 1 TND = 0.8451 XCD 1 XCD = 1.1832 TND
07 2 2025 1 TND = 0.8456 XCD 1 XCD = 1.1825 TND
08 2 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
09 2 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
10 2 2025 1 TND = 0.8432 XCD 1 XCD = 1.186 TND
11 2 2025 1 TND = 0.8429 XCD 1 XCD = 1.1864 TND
12 2 2025 1 TND = 0.8481 XCD 1 XCD = 1.1791 TND
13 2 2025 1 TND = 0.8503 XCD 1 XCD = 1.1761 TND
14 2 2025 1 TND = 0.8532 XCD 1 XCD = 1.172 TND
15 2 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
16 2 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
17 2 2025 1 TND = 0.8525 XCD 1 XCD = 1.1731 TND
18 2 2025 1 TND = 0.8528 XCD 1 XCD = 1.1727 TND
19 2 2025 1 TND = 0.8508 XCD 1 XCD = 1.1754 TND
20 2 2025 1 TND = 0.8522 XCD 1 XCD = 1.1734 TND
21 2 2025 1 TND = 0.8543 XCD 1 XCD = 1.1705 TND
22 2 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
23 2 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
24 2 2025 1 TND = 0.8514 XCD 1 XCD = 1.1746 TND
25 2 2025 1 TND = 0.8582 XCD 1 XCD = 1.1652 TND
26 2 2025 1 TND = 0.8579 XCD 1 XCD = 1.1656 TND
27 2 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
28 2 2025 1 TND = 0.8567 XCD 1 XCD = 1.1673 TND

Mar 2025

日付TND-XCDXCD-TND
01 3 2025 1 TND = 0.8529 XCD 1 XCD = 1.1725 TND
02 3 2025 1 TND = 0.8527 XCD 1 XCD = 1.1728 TND
03 3 2025 1 TND = 0.8531 XCD 1 XCD = 1.1722 TND
04 3 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
05 3 2025 1 TND = 0.8668 XCD 1 XCD = 1.1536 TND
06 3 2025 1 TND = 0.871 XCD 1 XCD = 1.1481 TND
07 3 2025 1 TND = 0.8745 XCD 1 XCD = 1.1435 TND
08 3 2025 1 TND = 0.8727 XCD 1 XCD = 1.1458 TND
09 3 2025 1 TND = 0.8739 XCD 1 XCD = 1.1443 TND
10 3 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
11 3 2025 1 TND = 0.8758 XCD 1 XCD = 1.1418 TND
12 3 2025 1 TND = 0.8766 XCD 1 XCD = 1.1407 TND
13 3 2025 1 TND = 0.8753 XCD 1 XCD = 1.1425 TND
14 3 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
15 3 2025 1 TND = 0.8768 XCD 1 XCD = 1.1405 TND
16 3 2025 1 TND = 0.8772 XCD 1 XCD = 1.14 TND
17 3 2025 1 TND = 0.8757 XCD 1 XCD = 1.1419 TND
18 3 2025 1 TND = 0.8786 XCD 1 XCD = 1.1381 TND
19 3 2025 1 TND = 0.8791 XCD 1 XCD = 1.1375 TND
20 3 2025 1 TND = 0.8769 XCD 1 XCD = 1.1404 TND
21 3 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
22 3 2025 1 TND = 0.8736 XCD 1 XCD = 1.1447 TND
23 3 2025 1 TND = 0.8754 XCD 1 XCD = 1.1424 TND
24 3 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
25 3 2025 1 TND = 0.8716 XCD 1 XCD = 1.1474 TND
26 3 2025 1 TND = 0.8699 XCD 1 XCD = 1.1496 TND
27 3 2025 1 TND = 0.8691 XCD 1 XCD = 1.1506 TND
28 3 2025 1 TND = 0.8678 XCD 1 XCD = 1.1524 TND
29 3 2025 1 TND = 0.8717 XCD 1 XCD = 1.1472 TND
30 3 2025 1 TND = 0.8683 XCD 1 XCD = 1.1516 TND
31 3 2025 1 TND = 0.8684 XCD 1 XCD = 1.1515 TND

Apr 2025

日付TND-XCDXCD-TND
01 4 2025 1 TND = 0.8709 XCD 1 XCD = 1.1483 TND
02 4 2025 1 TND = 0.8721 XCD 1 XCD = 1.1467 TND
03 4 2025 1 TND = 0.8751 XCD 1 XCD = 1.1427 TND
04 4 2025 1 TND = 0.8846 XCD 1 XCD = 1.1305 TND
05 4 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
06 4 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
07 4 2025 1 TND = 0.8806 XCD 1 XCD = 1.1356 TND
08 4 2025 1 TND = 0.8787 XCD 1 XCD = 1.1381 TND
09 4 2025 1 TND = 0.8774 XCD 1 XCD = 1.1397 TND
10 4 2025 1 TND = 0.8799 XCD 1 XCD = 1.1365 TND
11 4 2025 1 TND = 0.8926 XCD 1 XCD = 1.1203 TND
12 4 2025 1 TND = 0.8998 XCD 1 XCD = 1.1113 TND
13 4 2025 1 TND = 0.9054 XCD 1 XCD = 1.1045 TND
14 4 2025 1 TND = 0.9056 XCD 1 XCD = 1.1043 TND
15 4 2025 1 TND = 0.8996 XCD 1 XCD = 1.1116 TND
16 4 2025 1 TND = 0.9 XCD 1 XCD = 1.1111 TND
17 4 2025 1 TND = 0.9042 XCD 1 XCD = 1.1059 TND
18 4 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
19 4 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
20 4 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
21 4 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
22 4 2025 1 TND = 0.9128 XCD 1 XCD = 1.0956 TND
23 4 2025 1 TND = 0.9025 XCD 1 XCD = 1.108 TND
24 4 2025 1 TND = 0.906 XCD 1 XCD = 1.1038 TND
25 4 2025 1 TND = 0.9021 XCD 1 XCD = 1.1085 TND
26 4 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
27 4 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
28 4 2025 1 TND = 0.9059 XCD 1 XCD = 1.1039 TND
29 4 2025 1 TND = 0.9037 XCD 1 XCD = 1.1065 TND
30 4 2025 1 TND = 0.9102 XCD 1 XCD = 1.0987 TND

May 2025

日付TND-XCDXCD-TND
01 5 2025 1 TND = 0.9072 XCD 1 XCD = 1.1023 TND
02 5 2025 1 TND = 0.9006 XCD 1 XCD = 1.1104 TND
03 5 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
04 5 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
05 5 2025 1 TND = 0.904 XCD 1 XCD = 1.1062 TND
06 5 2025 1 TND = 0.901 XCD 1 XCD = 1.1099 TND
07 5 2025 1 TND = 0.9019 XCD 1 XCD = 1.1087 TND
08 5 2025 1 TND = 0.9008 XCD 1 XCD = 1.1102 TND
09 5 2025 1 TND = 0.8981 XCD 1 XCD = 1.1134 TND
10 5 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
11 5 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
12 5 2025 1 TND = 0.8899 XCD 1 XCD = 1.1238 TND
13 5 2025 1 TND = 0.8903 XCD 1 XCD = 1.1232 TND
14 5 2025 1 TND = 0.8945 XCD 1 XCD = 1.1179 TND
15 5 2025 1 TND = 0.8948 XCD 1 XCD = 1.1176 TND
16 5 2025 1 TND = 0.8968 XCD 1 XCD = 1.1151 TND
17 5 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
18 5 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
19 5 2025 1 TND = 0.8978 XCD 1 XCD = 1.1138 TND
20 5 2025 1 TND = 0.9009 XCD 1 XCD = 1.11 TND
21 5 2025 1 TND = 0.9034 XCD 1 XCD = 1.107 TND
22 5 2025 1 TND = 0.9044 XCD 1 XCD = 1.1057 TND
23 5 2025 1 TND = 0.9038 XCD 1 XCD = 1.1064 TND
24 5 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
25 5 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
26 5 2025 1 TND = 0.907 XCD 1 XCD = 1.1026 TND
27 5 2025 1 TND = 0.9052 XCD 1 XCD = 1.1047 TND
28 5 2025 1 TND = 0.9033 XCD 1 XCD = 1.107 TND
29 5 2025 1 TND = 0.9002 XCD 1 XCD = 1.1108 TND
30 5 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
31 5 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND

Jun 2025

日付TND-XCDXCD-TND
01 6 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
02 6 2025 1 TND = 0.9093 XCD 1 XCD = 1.0997 TND
03 6 2025 1 TND = 0.9075 XCD 1 XCD = 1.102 TND
04 6 2025 1 TND = 0.9069 XCD 1 XCD = 1.1027 TND
05 6 2025 1 TND = 0.908 XCD 1 XCD = 1.1013 TND
06 6 2025 1 TND = 0.9112 XCD 1 XCD = 1.0975 TND
07 6 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
08 6 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
09 6 2025 1 TND = 0.9082 XCD 1 XCD = 1.1011 TND
10 6 2025 1 TND = 0.9067 XCD 1 XCD = 1.1029 TND
11 6 2025 1 TND = 0.9076 XCD 1 XCD = 1.1018 TND
12 6 2025 1 TND = 0.9136 XCD 1 XCD = 1.0945 TND
13 6 2025 1 TND = 0.9126 XCD 1 XCD = 1.0958 TND
14 6 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
15 6 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
16 6 2025 1 TND = 0.9162 XCD 1 XCD = 1.0915 TND
17 6 2025 1 TND = 0.9147 XCD 1 XCD = 1.0932 TND
18 6 2025 1 TND = 0.9127 XCD 1 XCD = 1.0957 TND
19 6 2025 1 TND = 0.9111 XCD 1 XCD = 1.0975 TND
20 6 2025 1 TND = 0.9124 XCD 1 XCD = 1.096 TND
21 6 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
22 6 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
23 6 2025 1 TND = 0.912 XCD 1 XCD = 1.0965 TND
24 6 2025 1 TND = 0.9173 XCD 1 XCD = 1.0901 TND
25 6 2025 1 TND = 0.9182 XCD 1 XCD = 1.0891 TND
26 6 2025 1 TND = 0.9168 XCD 1 XCD = 1.0908 TND
27 6 2025 1 TND = 0.9249 XCD 1 XCD = 1.0813 TND
28 6 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
29 6 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
30 6 2025 1 TND = 0.9251 XCD 1 XCD = 1.081 TND

Jul 2025

日付TND-XCDXCD-TND
01 7 2025 1 TND = 0.9285 XCD 1 XCD = 1.0771 TND
02 7 2025 1 TND = 0.9284 XCD 1 XCD = 1.0771 TND
03 7 2025 1 TND = 0.9288 XCD 1 XCD = 1.0766 TND
04 7 2025 1 TND = 0.9279 XCD 1 XCD = 1.0777 TND
05 7 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
06 7 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
07 7 2025 1 TND = 0.9265 XCD 1 XCD = 1.0793 TND
08 7 2025 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
09 7 2025 1 TND = 0.9241 XCD 1 XCD = 1.0821 TND
10 7 2025 1 TND = 0.9256 XCD 1 XCD = 1.0804 TND
11 7 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
12 7 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
13 7 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
14 7 2025 1 TND = 0.9224 XCD 1 XCD = 1.0841 TND
15 7 2025 1 TND = 0.922 XCD 1 XCD = 1.0846 TND
16 7 2025 1 TND = 0.9187 XCD 1 XCD = 1.0885 TND
17 7 2025 1 TND = 0.9175 XCD 1 XCD = 1.0899 TND
18 7 2025 1 TND = 0.9197 XCD 1 XCD = 1.0874 TND
19 7 2025 1 TND = 0.9185 XCD 1 XCD = 1.0888 TND
20 7 2025 1 TND = 0.9185 XCD 1 XCD = 1.0888 TND
21 7 2025 1 TND = 0.921 XCD 1 XCD = 1.0858 TND
22 7 2025 1 TND = 0.9228 XCD 1 XCD = 1.0837 TND
23 7 2025 1 TND = 0.9257 XCD 1 XCD = 1.0802 TND
24 7 2025 1 TND = 0.9271 XCD 1 XCD = 1.0786 TND
25 7 2025 1 TND = 0.925 XCD 1 XCD = 1.0811 TND
26 7 2025 1 TND = 0.9273 XCD 1 XCD = 1.0784 TND
27 7 2025 1 TND = 0.9273 XCD 1 XCD = 1.0784 TND
28 7 2025 1 TND = 0.9216 XCD 1 XCD = 1.0851 TND
29 7 2025 1 TND = 0.9149 XCD 1 XCD = 1.093 TND
30 7 2025 1 TND = 0.9158 XCD 1 XCD = 1.0919 TND
31 7 2025 1 TND = 0.9109 XCD 1 XCD = 1.0979 TND

Aug 2025

日付TND-XCDXCD-TND
01 8 2025 1 TND = 0.9088 XCD 1 XCD = 1.1004 TND
02 8 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
03 8 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
04 8 2025 1 TND = 0.9175 XCD 1 XCD = 1.0899 TND
05 8 2025 1 TND = 0.9162 XCD 1 XCD = 1.0914 TND
06 8 2025 1 TND = 0.917 XCD 1 XCD = 1.0905 TND
07 8 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
08 8 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
09 8 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
10 8 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
11 8 2025 1 TND = 0.9217 XCD 1 XCD = 1.085 TND
12 8 2025 1 TND = 0.92 XCD 1 XCD = 1.087 TND
13 8 2025 1 TND = 0.935 XCD 1 XCD = 1.0695 TND
14 8 2025 1 TND = 0.924 XCD 1 XCD = 1.0823 TND
15 8 2025 1 TND = 0.937 XCD 1 XCD = 1.0672 TND
16 8 2025 1 TND = 0.937 XCD 1 XCD = 1.0672 TND
17 8 2025 1 TND = 0.9261 XCD 1 XCD = 1.0798 TND
18 8 2025 1 TND = 0.9257 XCD 1 XCD = 1.0803 TND
19 8 2025 1 TND = 0.9245 XCD 1 XCD = 1.0817 TND
20 8 2025 1 TND = 0.9227 XCD 1 XCD = 1.0837 TND
21 8 2025 1 TND = 0.9236 XCD 1 XCD = 1.0827 TND
22 8 2025 1 TND = 0.9208 XCD 1 XCD = 1.086 TND
23 8 2025 1 TND = 0.9208 XCD 1 XCD = 1.086 TND
24 8 2025 1 TND = 0.9306 XCD 1 XCD = 1.0745 TND
25 8 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND
26 8 2025 1 TND = 0.9237 XCD 1 XCD = 1.0826 TND
27 8 2025 1 TND = 0.9216 XCD 1 XCD = 1.0851 TND
28 8 2025 1 TND = 0.9232 XCD 1 XCD = 1.0831 TND
29 8 2025 1 TND = 0.9258 XCD 1 XCD = 1.0802 TND
30 8 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND
31 8 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND

Sep 2025

日付TND-XCDXCD-TND
01 9 2025 1 TND = 0.9276 XCD 1 XCD = 1.0781 TND
02 9 2025 1 TND = 0.9244 XCD 1 XCD = 1.0818 TND
03 9 2025 1 TND = 0.9218 XCD 1 XCD = 1.0849 TND
04 9 2025 1 TND = 0.923 XCD 1 XCD = 1.0834 TND
05 9 2025 1 TND = 0.9236 XCD 1 XCD = 1.0827 TND
06 9 2025 1 TND = 0.9266 XCD 1 XCD = 1.0793 TND

TND-XCDおよびXCD-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats