currencystats247.com

CurrencyStats247 > 為替レート > TND-XAFおよびXAF-TNDの為替レート - 2025年

TND-XAFおよびXAF-TNDの為替レート - 2025年

TND-XAFおよびXAF-TNDの為替レート

下から2025年のTND-XAFおよびXAF-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 194.4574 XAF
1 XAF = 0.0051 TND

Jan 2025

日付TND-XAFXAF-TND
01 1 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 1 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 1 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 1 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 1 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 1 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 1 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 1 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 1 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 1 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 1 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 1 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 1 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 1 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 1 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 1 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 1 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 1 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 1 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 1 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 1 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 1 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 1 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 1 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 1 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 1 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 1 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 1 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 1 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 1 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 1 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

日付TND-XAFXAF-TND
01 2 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 2 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 2 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 2 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 2 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 2 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 2 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 2 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 2 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 2 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 2 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 2 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 2 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 2 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 2 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 2 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 2 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 2 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 2 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 2 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 2 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 2 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 2 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 2 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 2 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 2 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 2 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 2 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

日付TND-XAFXAF-TND
01 3 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 3 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 3 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 3 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 3 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 3 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 3 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 3 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 3 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 3 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 3 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 3 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 3 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 3 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 3 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 3 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 3 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 3 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 3 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 3 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 3 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 3 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 3 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 3 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 3 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 3 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 3 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 3 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 3 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 3 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 3 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

日付TND-XAFXAF-TND
01 4 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 4 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 4 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND
04 4 2025 1 TND = 194.1939 XAF 1 XAF = 0.0051 TND
05 4 2025 1 TND = 194.1965 XAF 1 XAF = 0.0051 TND
06 4 2025 1 TND = 194.1965 XAF 1 XAF = 0.0051 TND
07 4 2025 1 TND = 195.1203 XAF 1 XAF = 0.0051 TND
08 4 2025 1 TND = 195.0832 XAF 1 XAF = 0.0051 TND
09 4 2025 1 TND = 192.8212 XAF 1 XAF = 0.0052 TND
10 4 2025 1 TND = 193.1755 XAF 1 XAF = 0.0052 TND
11 4 2025 1 TND = 193.2867 XAF 1 XAF = 0.0052 TND
12 4 2025 1 TND = 192.25 XAF 1 XAF = 0.0052 TND
13 4 2025 1 TND = 193.647 XAF 1 XAF = 0.0052 TND
14 4 2025 1 TND = 193.7354 XAF 1 XAF = 0.0052 TND
15 4 2025 1 TND = 192.6492 XAF 1 XAF = 0.0052 TND
16 4 2025 1 TND = 193.2626 XAF 1 XAF = 0.0052 TND
17 4 2025 1 TND = 193.0966 XAF 1 XAF = 0.0052 TND
18 4 2025 1 TND = 193.1429 XAF 1 XAF = 0.0052 TND
19 4 2025 1 TND = 193.1408 XAF 1 XAF = 0.0052 TND
20 4 2025 1 TND = 193.1408 XAF 1 XAF = 0.0052 TND
21 4 2025 1 TND = 193.1438 XAF 1 XAF = 0.0052 TND
22 4 2025 1 TND = 192.8221 XAF 1 XAF = 0.0052 TND
23 4 2025 1 TND = 192.0924 XAF 1 XAF = 0.0052 TND
24 4 2025 1 TND = 193.0972 XAF 1 XAF = 0.0052 TND
25 4 2025 1 TND = 192.8137 XAF 1 XAF = 0.0052 TND
26 4 2025 1 TND = 192.7938 XAF 1 XAF = 0.0052 TND
27 4 2025 1 TND = 192.7938 XAF 1 XAF = 0.0052 TND
28 4 2025 1 TND = 193.762 XAF 1 XAF = 0.0052 TND
29 4 2025 1 TND = 192.7236 XAF 1 XAF = 0.0052 TND
30 4 2025 1 TND = 194.3822 XAF 1 XAF = 0.0051 TND

May 2025

日付TND-XAFXAF-TND
01 5 2025 1 TND = 194.3856 XAF 1 XAF = 0.0051 TND
02 5 2025 1 TND = 192.9552 XAF 1 XAF = 0.0052 TND
03 5 2025 1 TND = 192.9569 XAF 1 XAF = 0.0052 TND
04 5 2025 1 TND = 192.9569 XAF 1 XAF = 0.0052 TND
05 5 2025 1 TND = 193.224 XAF 1 XAF = 0.0052 TND
06 5 2025 1 TND = 193.0478 XAF 1 XAF = 0.0052 TND
07 5 2025 1 TND = 192.6087 XAF 1 XAF = 0.0052 TND
08 5 2025 1 TND = 193.4934 XAF 1 XAF = 0.0052 TND
09 5 2025 1 TND = 193.7645 XAF 1 XAF = 0.0052 TND
10 5 2025 1 TND = 193.3028 XAF 1 XAF = 0.0052 TND
11 5 2025 1 TND = 193.2332 XAF 1 XAF = 0.0052 TND
12 5 2025 1 TND = 194.5648 XAF 1 XAF = 0.0051 TND
13 5 2025 1 TND = 194.5097 XAF 1 XAF = 0.0051 TND
14 5 2025 1 TND = 193.5582 XAF 1 XAF = 0.0052 TND
15 5 2025 1 TND = 194.0529 XAF 1 XAF = 0.0052 TND
16 5 2025 1 TND = 194.254 XAF 1 XAF = 0.0051 TND
17 5 2025 1 TND = 194.254 XAF 1 XAF = 0.0051 TND
18 5 2025 1 TND = 194.254 XAF 1 XAF = 0.0051 TND
19 5 2025 1 TND = 193.2414 XAF 1 XAF = 0.0052 TND
20 5 2025 1 TND = 194.3766 XAF 1 XAF = 0.0051 TND
21 5 2025 1 TND = 193.322 XAF 1 XAF = 0.0052 TND
22 5 2025 1 TND = 194.1767 XAF 1 XAF = 0.0051 TND
23 5 2025 1 TND = 193.3602 XAF 1 XAF = 0.0052 TND
24 5 2025 1 TND = 193.355 XAF 1 XAF = 0.0052 TND
25 5 2025 1 TND = 193.355 XAF 1 XAF = 0.0052 TND
26 5 2025 1 TND = 193.3876 XAF 1 XAF = 0.0052 TND
27 5 2025 1 TND = 193.6673 XAF 1 XAF = 0.0052 TND
28 5 2025 1 TND = 193.6396 XAF 1 XAF = 0.0052 TND
29 5 2025 1 TND = 193.6748 XAF 1 XAF = 0.0052 TND
30 5 2025 1 TND = 193.6942 XAF 1 XAF = 0.0052 TND
31 5 2025 1 TND = 193.6942 XAF 1 XAF = 0.0052 TND

Jun 2025

日付TND-XAFXAF-TND
01 6 2025 1 TND = 193.434 XAF 1 XAF = 0.0052 TND
02 6 2025 1 TND = 193.207 XAF 1 XAF = 0.0052 TND
03 6 2025 1 TND = 193.3354 XAF 1 XAF = 0.0052 TND
04 6 2025 1 TND = 193.3054 XAF 1 XAF = 0.0052 TND
05 6 2025 1 TND = 192.9396 XAF 1 XAF = 0.0052 TND
06 6 2025 1 TND = 193.586 XAF 1 XAF = 0.0052 TND
07 6 2025 1 TND = 193.6233 XAF 1 XAF = 0.0052 TND
08 6 2025 1 TND = 193.6233 XAF 1 XAF = 0.0052 TND
09 6 2025 1 TND = 193.0307 XAF 1 XAF = 0.0052 TND
10 6 2025 1 TND = 192.5378 XAF 1 XAF = 0.0052 TND
11 6 2025 1 TND = 192.6435 XAF 1 XAF = 0.0052 TND
12 6 2025 1 TND = 191.2386 XAF 1 XAF = 0.0052 TND
13 6 2025 1 TND = 192.6922 XAF 1 XAF = 0.0052 TND
14 6 2025 1 TND = 192.6905 XAF 1 XAF = 0.0052 TND
15 6 2025 1 TND = 192.6905 XAF 1 XAF = 0.0052 TND
16 6 2025 1 TND = 192.0153 XAF 1 XAF = 0.0052 TND
17 6 2025 1 TND = 191.8508 XAF 1 XAF = 0.0052 TND
18 6 2025 1 TND = 192.613 XAF 1 XAF = 0.0052 TND
19 6 2025 1 TND = 192.5717 XAF 1 XAF = 0.0052 TND
20 6 2025 1 TND = 192.288 XAF 1 XAF = 0.0052 TND
21 6 2025 1 TND = 192.2838 XAF 1 XAF = 0.0052 TND
22 6 2025 1 TND = 192.2838 XAF 1 XAF = 0.0052 TND
23 6 2025 1 TND = 192.9764 XAF 1 XAF = 0.0052 TND
24 6 2025 1 TND = 191.8749 XAF 1 XAF = 0.0052 TND
25 6 2025 1 TND = 191.9657 XAF 1 XAF = 0.0052 TND
26 6 2025 1 TND = 190.147 XAF 1 XAF = 0.0053 TND
27 6 2025 1 TND = 191.5499 XAF 1 XAF = 0.0052 TND
28 6 2025 1 TND = 191.5482 XAF 1 XAF = 0.0052 TND
29 6 2025 1 TND = 191.5482 XAF 1 XAF = 0.0052 TND
30 6 2025 1 TND = 191.5075 XAF 1 XAF = 0.0052 TND

Jul 2025

日付TND-XAFXAF-TND
01 7 2025 1 TND = 190.8062 XAF 1 XAF = 0.0052 TND
02 7 2025 1 TND = 191.469 XAF 1 XAF = 0.0052 TND
03 7 2025 1 TND = 191.1798 XAF 1 XAF = 0.0052 TND
04 7 2025 1 TND = 191.156 XAF 1 XAF = 0.0052 TND
05 7 2025 1 TND = 191.1519 XAF 1 XAF = 0.0052 TND
06 7 2025 1 TND = 191.1519 XAF 1 XAF = 0.0052 TND
07 7 2025 1 TND = 191.7746 XAF 1 XAF = 0.0052 TND
08 7 2025 1 TND = 191.7811 XAF 1 XAF = 0.0052 TND
09 7 2025 1 TND = 191.6546 XAF 1 XAF = 0.0052 TND
10 7 2025 1 TND = 191.6714 XAF 1 XAF = 0.0052 TND
11 7 2025 1 TND = 191.7426 XAF 1 XAF = 0.0052 TND
12 7 2025 1 TND = 191.7442 XAF 1 XAF = 0.0052 TND
13 7 2025 1 TND = 191.736 XAF 1 XAF = 0.0052 TND
14 7 2025 1 TND = 191.4381 XAF 1 XAF = 0.0052 TND
15 7 2025 1 TND = 191.6658 XAF 1 XAF = 0.0052 TND
16 7 2025 1 TND = 191.9847 XAF 1 XAF = 0.0052 TND
17 7 2025 1 TND = 192.2235 XAF 1 XAF = 0.0052 TND
18 7 2025 1 TND = 191.6954 XAF 1 XAF = 0.0052 TND
19 7 2025 1 TND = 191.6938 XAF 1 XAF = 0.0052 TND
20 7 2025 1 TND = 191.6938 XAF 1 XAF = 0.0052 TND
21 7 2025 1 TND = 191.7121 XAF 1 XAF = 0.0052 TND
22 7 2025 1 TND = 191.4085 XAF 1 XAF = 0.0052 TND
23 7 2025 1 TND = 191.6195 XAF 1 XAF = 0.0052 TND
24 7 2025 1 TND = 191.5435 XAF 1 XAF = 0.0052 TND
25 7 2025 1 TND = 191.5811 XAF 1 XAF = 0.0052 TND
26 7 2025 1 TND = 191.5762 XAF 1 XAF = 0.0052 TND
27 7 2025 1 TND = 191.5762 XAF 1 XAF = 0.0052 TND
28 7 2025 1 TND = 191.9578 XAF 1 XAF = 0.0052 TND
29 7 2025 1 TND = 192.0454 XAF 1 XAF = 0.0052 TND
30 7 2025 1 TND = 192.7035 XAF 1 XAF = 0.0052 TND
31 7 2025 1 TND = 193.1711 XAF 1 XAF = 0.0052 TND

Aug 2025

日付TND-XAFXAF-TND
01 8 2025 1 TND = 193.224 XAF 1 XAF = 0.0052 TND
02 8 2025 1 TND = 193.2241 XAF 1 XAF = 0.0052 TND
03 8 2025 1 TND = 193.2241 XAF 1 XAF = 0.0052 TND
04 8 2025 1 TND = 192.2275 XAF 1 XAF = 0.0052 TND
05 8 2025 1 TND = 192.7043 XAF 1 XAF = 0.0052 TND
06 8 2025 1 TND = 191.7485 XAF 1 XAF = 0.0052 TND
07 8 2025 1 TND = 192.0345 XAF 1 XAF = 0.0052 TND
08 8 2025 1 TND = 192.2275 XAF 1 XAF = 0.0052 TND
09 8 2025 1 TND = 192.2275 XAF 1 XAF = 0.0052 TND
10 8 2025 1 TND = 192.2275 XAF 1 XAF = 0.0052 TND
11 8 2025 1 TND = 192.148 XAF 1 XAF = 0.0052 TND
12 8 2025 1 TND = 192.3639 XAF 1 XAF = 0.0052 TND
13 8 2025 1 TND = 193.6929 XAF 1 XAF = 0.0052 TND
14 8 2025 1 TND = 191.8283 XAF 1 XAF = 0.0052 TND
15 8 2025 1 TND = 194.5277 XAF 1 XAF = 0.0051 TND
16 8 2025 1 TND = 194.546 XAF 1 XAF = 0.0051 TND
17 8 2025 1 TND = 192.0642 XAF 1 XAF = 0.0052 TND
18 8 2025 1 TND = 192.2766 XAF 1 XAF = 0.0052 TND
19 8 2025 1 TND = 192.0016 XAF 1 XAF = 0.0052 TND
20 8 2025 1 TND = 192.312 XAF 1 XAF = 0.0052 TND
21 8 2025 1 TND = 192.3671 XAF 1 XAF = 0.0052 TND
22 8 2025 1 TND = 192.654 XAF 1 XAF = 0.0052 TND
23 8 2025 1 TND = 192.6541 XAF 1 XAF = 0.0052 TND
24 8 2025 1 TND = 192.6565 XAF 1 XAF = 0.0052 TND
25 8 2025 1 TND = 192.4894 XAF 1 XAF = 0.0052 TND
26 8 2025 1 TND = 192.4919 XAF 1 XAF = 0.0052 TND
27 8 2025 1 TND = 193.1111 XAF 1 XAF = 0.0052 TND
28 8 2025 1 TND = 192.1186 XAF 1 XAF = 0.0052 TND
29 8 2025 1 TND = 192.6056 XAF 1 XAF = 0.0052 TND
30 8 2025 1 TND = 192.6057 XAF 1 XAF = 0.0052 TND
31 8 2025 1 TND = 192.6057 XAF 1 XAF = 0.0052 TND

Sep 2025

日付TND-XAFXAF-TND
01 9 2025 1 TND = 192.008 XAF 1 XAF = 0.0052 TND
02 9 2025 1 TND = 192.863 XAF 1 XAF = 0.0052 TND
03 9 2025 1 TND = 192.1261 XAF 1 XAF = 0.0052 TND
04 9 2025 1 TND = 192.3797 XAF 1 XAF = 0.0052 TND
05 9 2025 1 TND = 191.8452 XAF 1 XAF = 0.0052 TND
06 9 2025 1 TND = 191.8451 XAF 1 XAF = 0.0052 TND
07 9 2025 1 TND = 191.8451 XAF 1 XAF = 0.0052 TND
08 9 2025 1 TND = 192.0023 XAF 1 XAF = 0.0052 TND

TND-XAFおよびXAF-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats