currencystats247.com

CurrencyStats247 > 為替レート > TND-WSTおよびWST-TNDの為替レート - 2025年

TND-WSTおよびWST-TNDの為替レート - 2025年

TND-WSTおよびWST-TNDの為替レート

下から2025年のTND-WSTおよびWST-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 0.9021 WST
1 WST = 1.1085 TND

Jan 2025

日付TND-WSTWST-TND
01 1 2025 1 TND = 0.8705 WST 1 WST = 1.1488 TND
02 1 2025 1 TND = 0.8607 WST 1 WST = 1.1618 TND
03 1 2025 1 TND = 0.8603 WST 1 WST = 1.1624 TND
04 1 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
05 1 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
06 1 2025 1 TND = 0.8637 WST 1 WST = 1.1578 TND
07 1 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
08 1 2025 1 TND = 0.8604 WST 1 WST = 1.1623 TND
09 1 2025 1 TND = 0.8613 WST 1 WST = 1.161 TND
10 1 2025 1 TND = 0.8608 WST 1 WST = 1.1617 TND
11 1 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
12 1 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
13 1 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
14 1 2025 1 TND = 0.8678 WST 1 WST = 1.1523 TND
15 1 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
16 1 2025 1 TND = 0.869 WST 1 WST = 1.1507 TND
17 1 2025 1 TND = 0.8704 WST 1 WST = 1.1489 TND
18 1 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
19 1 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
20 1 2025 1 TND = 0.8695 WST 1 WST = 1.1501 TND
21 1 2025 1 TND = 0.876 WST 1 WST = 1.1415 TND
22 1 2025 1 TND = 0.8807 WST 1 WST = 1.1354 TND
23 1 2025 1 TND = 0.8768 WST 1 WST = 1.1405 TND
24 1 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
25 1 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
26 1 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
27 1 2025 1 TND = 0.8814 WST 1 WST = 1.1346 TND
28 1 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
29 1 2025 1 TND = 0.8762 WST 1 WST = 1.1413 TND
30 1 2025 1 TND = 0.8767 WST 1 WST = 1.1406 TND
31 1 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND

Feb 2025

日付TND-WSTWST-TND
01 2 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND
02 2 2025 1 TND = 0.8758 WST 1 WST = 1.1418 TND
03 2 2025 1 TND = 0.868 WST 1 WST = 1.152 TND
04 2 2025 1 TND = 0.8726 WST 1 WST = 1.146 TND
05 2 2025 1 TND = 0.8813 WST 1 WST = 1.1346 TND
06 2 2025 1 TND = 0.8759 WST 1 WST = 1.1417 TND
07 2 2025 1 TND = 0.8764 WST 1 WST = 1.141 TND
08 2 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
09 2 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
10 2 2025 1 TND = 0.8738 WST 1 WST = 1.1444 TND
11 2 2025 1 TND = 0.8736 WST 1 WST = 1.1447 TND
12 2 2025 1 TND = 0.8789 WST 1 WST = 1.1378 TND
13 2 2025 1 TND = 0.8927 WST 1 WST = 1.1202 TND
14 2 2025 1 TND = 0.8958 WST 1 WST = 1.1163 TND
15 2 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
16 2 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
17 2 2025 1 TND = 0.895 WST 1 WST = 1.1173 TND
18 2 2025 1 TND = 0.8841 WST 1 WST = 1.1311 TND
19 2 2025 1 TND = 0.8872 WST 1 WST = 1.1272 TND
20 2 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
21 2 2025 1 TND = 0.893 WST 1 WST = 1.1199 TND
22 2 2025 1 TND = 0.8883 WST 1 WST = 1.1257 TND
23 2 2025 1 TND = 0.8853 WST 1 WST = 1.1295 TND
24 2 2025 1 TND = 0.8822 WST 1 WST = 1.1336 TND
25 2 2025 1 TND = 0.8942 WST 1 WST = 1.1183 TND
26 2 2025 1 TND = 0.8921 WST 1 WST = 1.121 TND
27 2 2025 1 TND = 0.8973 WST 1 WST = 1.1145 TND
28 2 2025 1 TND = 0.8948 WST 1 WST = 1.1175 TND

Mar 2025

日付TND-WSTWST-TND
01 3 2025 1 TND = 0.8968 WST 1 WST = 1.115 TND
02 3 2025 1 TND = 0.8944 WST 1 WST = 1.1181 TND
03 3 2025 1 TND = 0.8946 WST 1 WST = 1.1179 TND
04 3 2025 1 TND = 0.9068 WST 1 WST = 1.1028 TND
05 3 2025 1 TND = 0.9124 WST 1 WST = 1.096 TND
06 3 2025 1 TND = 0.9176 WST 1 WST = 1.0898 TND
07 3 2025 1 TND = 0.9134 WST 1 WST = 1.0948 TND
08 3 2025 1 TND = 0.9085 WST 1 WST = 1.1007 TND
09 3 2025 1 TND = 0.9113 WST 1 WST = 1.0974 TND
10 3 2025 1 TND = 0.9102 WST 1 WST = 1.0987 TND
11 3 2025 1 TND = 0.9119 WST 1 WST = 1.0966 TND
12 3 2025 1 TND = 0.918 WST 1 WST = 1.0893 TND
13 3 2025 1 TND = 0.9177 WST 1 WST = 1.0897 TND
14 3 2025 1 TND = 0.8959 WST 1 WST = 1.1162 TND
15 3 2025 1 TND = 0.9178 WST 1 WST = 1.0896 TND
16 3 2025 1 TND = 0.9157 WST 1 WST = 1.0921 TND
17 3 2025 1 TND = 0.9133 WST 1 WST = 1.0949 TND
18 3 2025 1 TND = 0.9023 WST 1 WST = 1.1082 TND
19 3 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
20 3 2025 1 TND = 0.908 WST 1 WST = 1.1013 TND
21 3 2025 1 TND = 0.9089 WST 1 WST = 1.1003 TND
22 3 2025 1 TND = 0.9112 WST 1 WST = 1.0975 TND
23 3 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
24 3 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
25 3 2025 1 TND = 0.9098 WST 1 WST = 1.0991 TND
26 3 2025 1 TND = 0.9098 WST 1 WST = 1.0992 TND
27 3 2025 1 TND = 0.9079 WST 1 WST = 1.1014 TND
28 3 2025 1 TND = 0.8975 WST 1 WST = 1.1142 TND
29 3 2025 1 TND = 0.9092 WST 1 WST = 1.0998 TND
30 3 2025 1 TND = 0.9046 WST 1 WST = 1.1054 TND
31 3 2025 1 TND = 0.9039 WST 1 WST = 1.1063 TND

Apr 2025

日付TND-WSTWST-TND
01 4 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
02 4 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
03 4 2025 1 TND = 0.9157 WST 1 WST = 1.092 TND
04 4 2025 1 TND = 0.9243 WST 1 WST = 1.0819 TND
05 4 2025 1 TND = 0.9117 WST 1 WST = 1.0968 TND
06 4 2025 1 TND = 0.9086 WST 1 WST = 1.1006 TND
07 4 2025 1 TND = 0.9122 WST 1 WST = 1.0962 TND
08 4 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
09 4 2025 1 TND = 0.9359 WST 1 WST = 1.0685 TND
10 4 2025 1 TND = 0.9377 WST 1 WST = 1.0664 TND
11 4 2025 1 TND = 0.9393 WST 1 WST = 1.0646 TND
12 4 2025 1 TND = 0.9395 WST 1 WST = 1.0644 TND
13 4 2025 1 TND = 0.9475 WST 1 WST = 1.0554 TND
14 4 2025 1 TND = 0.9477 WST 1 WST = 1.0552 TND
15 4 2025 1 TND = 0.9342 WST 1 WST = 1.0704 TND
16 4 2025 1 TND = 0.9299 WST 1 WST = 1.0754 TND
17 4 2025 1 TND = 0.9348 WST 1 WST = 1.0698 TND
18 4 2025 1 TND = 0.9329 WST 1 WST = 1.072 TND
19 4 2025 1 TND = 0.9317 WST 1 WST = 1.0733 TND
20 4 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
21 4 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
22 4 2025 1 TND = 0.9414 WST 1 WST = 1.0622 TND
23 4 2025 1 TND = 0.9254 WST 1 WST = 1.0806 TND
24 4 2025 1 TND = 0.9293 WST 1 WST = 1.076 TND
25 4 2025 1 TND = 0.9286 WST 1 WST = 1.0769 TND
26 4 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
27 4 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
28 4 2025 1 TND = 0.9265 WST 1 WST = 1.0793 TND
29 4 2025 1 TND = 0.9263 WST 1 WST = 1.0795 TND
30 4 2025 1 TND = 0.9323 WST 1 WST = 1.0726 TND

May 2025

日付TND-WSTWST-TND
01 5 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
02 5 2025 1 TND = 0.9234 WST 1 WST = 1.083 TND
03 5 2025 1 TND = 0.9239 WST 1 WST = 1.0824 TND
04 5 2025 1 TND = 0.924 WST 1 WST = 1.0823 TND
05 5 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
06 5 2025 1 TND = 0.9222 WST 1 WST = 1.0843 TND
07 5 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
08 5 2025 1 TND = 0.8832 WST 1 WST = 1.1323 TND
09 5 2025 1 TND = 0.9207 WST 1 WST = 1.0861 TND
10 5 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
11 5 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
12 5 2025 1 TND = 0.9149 WST 1 WST = 1.093 TND
13 5 2025 1 TND = 0.9153 WST 1 WST = 1.0925 TND
14 5 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
15 5 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
16 5 2025 1 TND = 0.9212 WST 1 WST = 1.0855 TND
17 5 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
18 5 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
19 5 2025 1 TND = 0.9231 WST 1 WST = 1.0834 TND
20 5 2025 1 TND = 0.9002 WST 1 WST = 1.1109 TND
21 5 2025 1 TND = 0.926 WST 1 WST = 1.08 TND
22 5 2025 1 TND = 0.9015 WST 1 WST = 1.1093 TND
23 5 2025 1 TND = 0.9256 WST 1 WST = 1.0804 TND
24 5 2025 1 TND = 0.9303 WST 1 WST = 1.0749 TND
25 5 2025 1 TND = 0.9013 WST 1 WST = 1.1095 TND
26 5 2025 1 TND = 0.9026 WST 1 WST = 1.1079 TND
27 5 2025 1 TND = 0.9238 WST 1 WST = 1.0825 TND
28 5 2025 1 TND = 0.9211 WST 1 WST = 1.0857 TND
29 5 2025 1 TND = 0.8972 WST 1 WST = 1.1146 TND
30 5 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
31 5 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND

Jun 2025

日付TND-WSTWST-TND
01 6 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
02 6 2025 1 TND = 0.931 WST 1 WST = 1.0741 TND
03 6 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
04 6 2025 1 TND = 0.9227 WST 1 WST = 1.0838 TND
05 6 2025 1 TND = 0.9264 WST 1 WST = 1.0795 TND
06 6 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND

TND-WSTおよびWST-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats