currencystats247.com

CurrencyStats247 > 為替レート > TND-VUVおよびVUV-TNDの為替レート - 2026年

TND-VUVおよびVUV-TNDの為替レート - 2026年

TND-VUVおよびVUV-TNDの為替レート

下から2026年のTND-VUVおよびVUV-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 40.9858 VUV
1 VUV = 0.0244 TND

Jan 2026

日付TND-VUVVUV-TND
01 1 2026 1 TND = 41.3928 VUV 1 VUV = 0.0242 TND
02 1 2026 1 TND = 41.5781 VUV 1 VUV = 0.0241 TND
03 1 2026 1 TND = 41.5526 VUV 1 VUV = 0.0241 TND
04 1 2026 1 TND = 41.3952 VUV 1 VUV = 0.0242 TND
05 1 2026 1 TND = 41.2063 VUV 1 VUV = 0.0243 TND
06 1 2026 1 TND = 41.6694 VUV 1 VUV = 0.024 TND
07 1 2026 1 TND = 41.3182 VUV 1 VUV = 0.0242 TND
08 1 2026 1 TND = 41.2147 VUV 1 VUV = 0.0243 TND
09 1 2026 1 TND = 41.2793 VUV 1 VUV = 0.0242 TND
10 1 2026 1 TND = 41.7561 VUV 1 VUV = 0.0239 TND
11 1 2026 1 TND = 41.5357 VUV 1 VUV = 0.0241 TND
12 1 2026 1 TND = 41.1735 VUV 1 VUV = 0.0243 TND
13 1 2026 1 TND = 41.3897 VUV 1 VUV = 0.0242 TND
14 1 2026 1 TND = 41.3102 VUV 1 VUV = 0.0242 TND
15 1 2026 1 TND = 41.3578 VUV 1 VUV = 0.0242 TND
16 1 2026 1 TND = 41.2779 VUV 1 VUV = 0.0242 TND
17 1 2026 1 TND = 41.259 VUV 1 VUV = 0.0242 TND
18 1 2026 1 TND = 41.0015 VUV 1 VUV = 0.0244 TND
19 1 2026 1 TND = 41.0935 VUV 1 VUV = 0.0243 TND
20 1 2026 1 TND = 41.4946 VUV 1 VUV = 0.0241 TND
21 1 2026 1 TND = 41.4721 VUV 1 VUV = 0.0241 TND
22 1 2026 1 TND = 41.2911 VUV 1 VUV = 0.0242 TND
23 1 2026 1 TND = 41.2579 VUV 1 VUV = 0.0242 TND
24 1 2026 1 TND = 41.4672 VUV 1 VUV = 0.0241 TND
25 1 2026 1 TND = 41.3682 VUV 1 VUV = 0.0242 TND
26 1 2026 1 TND = 41.4694 VUV 1 VUV = 0.0241 TND
27 1 2026 1 TND = 41.5809 VUV 1 VUV = 0.024 TND
28 1 2026 1 TND = 41.8655 VUV 1 VUV = 0.0239 TND
29 1 2026 1 TND = 41.7861 VUV 1 VUV = 0.0239 TND
30 1 2026 1 TND = 41.6228 VUV 1 VUV = 0.024 TND
31 1 2026 1 TND = 42.0107 VUV 1 VUV = 0.0238 TND

Feb 2026

日付TND-VUVVUV-TND
01 2 2026 1 TND = 41.0175 VUV 1 VUV = 0.0244 TND
02 2 2026 1 TND = 41.2572 VUV 1 VUV = 0.0242 TND
03 2 2026 1 TND = 41.3572 VUV 1 VUV = 0.0242 TND
04 2 2026 1 TND = 41.3591 VUV 1 VUV = 0.0242 TND
05 2 2026 1 TND = 41.2935 VUV 1 VUV = 0.0242 TND
06 2 2026 1 TND = 41.3705 VUV 1 VUV = 0.0242 TND
07 2 2026 1 TND = 42.0088 VUV 1 VUV = 0.0238 TND
08 2 2026 1 TND = 41.2142 VUV 1 VUV = 0.0243 TND
09 2 2026 1 TND = 41.456 VUV 1 VUV = 0.0241 TND
10 2 2026 1 TND = 41.5968 VUV 1 VUV = 0.024 TND
11 2 2026 1 TND = 41.5021 VUV 1 VUV = 0.0241 TND
12 2 2026 1 TND = 41.3809 VUV 1 VUV = 0.0242 TND
13 2 2026 1 TND = 41.3837 VUV 1 VUV = 0.0242 TND
14 2 2026 1 TND = 41.1752 VUV 1 VUV = 0.0243 TND
15 2 2026 1 TND = 41.3355 VUV 1 VUV = 0.0242 TND
16 2 2026 1 TND = 41.2769 VUV 1 VUV = 0.0242 TND
17 2 2026 1 TND = 41.228 VUV 1 VUV = 0.0243 TND
18 2 2026 1 TND = 41.202 VUV 1 VUV = 0.0243 TND
19 2 2026 1 TND = 40.8704 VUV 1 VUV = 0.0245 TND
20 2 2026 1 TND = 40.9911 VUV 1 VUV = 0.0244 TND
21 2 2026 1 TND = 40.8995 VUV 1 VUV = 0.0245 TND
22 2 2026 1 TND = 40.8714 VUV 1 VUV = 0.0245 TND
23 2 2026 1 TND = 40.8441 VUV 1 VUV = 0.0245 TND
24 2 2026 1 TND = 40.7406 VUV 1 VUV = 0.0245 TND
25 2 2026 1 TND = 40.7965 VUV 1 VUV = 0.0245 TND
26 2 2026 1 TND = 41.3609 VUV 1 VUV = 0.0242 TND
27 2 2026 1 TND = 41.0472 VUV 1 VUV = 0.0244 TND
28 2 2026 1 TND = 41.0888 VUV 1 VUV = 0.0243 TND

Mar 2026

日付TND-VUVVUV-TND
01 3 2026 1 TND = 41.1373 VUV 1 VUV = 0.0243 TND
02 3 2026 1 TND = 40.822 VUV 1 VUV = 0.0245 TND
03 3 2026 1 TND = 40.4898 VUV 1 VUV = 0.0247 TND
04 3 2026 1 TND = 40.7906 VUV 1 VUV = 0.0245 TND
05 3 2026 1 TND = 40.7637 VUV 1 VUV = 0.0245 TND
06 3 2026 1 TND = 40.5983 VUV 1 VUV = 0.0246 TND
07 3 2026 1 TND = 40.7053 VUV 1 VUV = 0.0246 TND
08 3 2026 1 TND = 40.5801 VUV 1 VUV = 0.0246 TND
09 3 2026 1 TND = 40.5844 VUV 1 VUV = 0.0246 TND
10 3 2026 1 TND = 40.9285 VUV 1 VUV = 0.0244 TND
11 3 2026 1 TND = 40.7571 VUV 1 VUV = 0.0245 TND
12 3 2026 1 TND = 40.6373 VUV 1 VUV = 0.0246 TND
13 3 2026 1 TND = 40.209 VUV 1 VUV = 0.0249 TND
14 3 2026 1 TND = 40.4393 VUV 1 VUV = 0.0247 TND
15 3 2026 1 TND = 39.989 VUV 1 VUV = 0.025 TND
16 3 2026 1 TND = 40.4886 VUV 1 VUV = 0.0247 TND
17 3 2026 1 TND = 40.6032 VUV 1 VUV = 0.0246 TND
18 3 2026 1 TND = 40.5792 VUV 1 VUV = 0.0246 TND
19 3 2026 1 TND = 40.4108 VUV 1 VUV = 0.0247 TND
20 3 2026 1 TND = 40.315 VUV 1 VUV = 0.0248 TND
21 3 2026 1 TND = 40.4809 VUV 1 VUV = 0.0247 TND
22 3 2026 1 TND = 40.3104 VUV 1 VUV = 0.0248 TND
23 3 2026 1 TND = 40.5172 VUV 1 VUV = 0.0247 TND
24 3 2026 1 TND = 40.7178 VUV 1 VUV = 0.0246 TND
25 3 2026 1 TND = 40.7035 VUV 1 VUV = 0.0246 TND
26 3 2026 1 TND = 40.487 VUV 1 VUV = 0.0247 TND
27 3 2026 1 TND = 40.5984 VUV 1 VUV = 0.0246 TND
28 3 2026 1 TND = 40.9278 VUV 1 VUV = 0.0244 TND
29 3 2026 1 TND = 40.6262 VUV 1 VUV = 0.0246 TND
30 3 2026 1 TND = 40.4672 VUV 1 VUV = 0.0247 TND
31 3 2026 1 TND = 40.7242 VUV 1 VUV = 0.0246 TND

Apr 2026

日付TND-VUVVUV-TND
01 4 2026 1 TND = 40.9711 VUV 1 VUV = 0.0244 TND
02 4 2026 1 TND = 40.7433 VUV 1 VUV = 0.0245 TND
03 4 2026 1 TND = 40.5754 VUV 1 VUV = 0.0246 TND
04 4 2026 1 TND = 40.574 VUV 1 VUV = 0.0246 TND
05 4 2026 1 TND = 40.4572 VUV 1 VUV = 0.0247 TND
06 4 2026 1 TND = 40.56 VUV 1 VUV = 0.0247 TND
07 4 2026 1 TND = 40.5105 VUV 1 VUV = 0.0247 TND
08 4 2026 1 TND = 40.92 VUV 1 VUV = 0.0244 TND
09 4 2026 1 TND = 41.0171 VUV 1 VUV = 0.0244 TND
10 4 2026 1 TND = 40.8111 VUV 1 VUV = 0.0245 TND
11 4 2026 1 TND = 40.9696 VUV 1 VUV = 0.0244 TND
12 4 2026 1 TND = 40.416 VUV 1 VUV = 0.0247 TND
13 4 2026 1 TND = 40.9015 VUV 1 VUV = 0.0244 TND
14 4 2026 1 TND = 41.109 VUV 1 VUV = 0.0243 TND
15 4 2026 1 TND = 40.991 VUV 1 VUV = 0.0244 TND
16 4 2026 1 TND = 40.8177 VUV 1 VUV = 0.0245 TND
17 4 2026 1 TND = 40.7452 VUV 1 VUV = 0.0245 TND
18 4 2026 1 TND = 40.4084 VUV 1 VUV = 0.0247 TND
19 4 2026 1 TND = 40.2414 VUV 1 VUV = 0.0249 TND
20 4 2026 1 TND = 40.2284 VUV 1 VUV = 0.0249 TND
21 4 2026 1 TND = 40.5976 VUV 1 VUV = 0.0246 TND
22 4 2026 1 TND = 40.5434 VUV 1 VUV = 0.0247 TND
23 4 2026 1 TND = 40.4537 VUV 1 VUV = 0.0247 TND
24 4 2026 1 TND = 40.3602 VUV 1 VUV = 0.0248 TND

TND-VUVおよびVUV-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats