currencystats247.com

CurrencyStats247 > 為替レート > TND-VUVおよびVUV-TNDの為替レート - 2025年

TND-VUVおよびVUV-TNDの為替レート - 2025年

TND-VUVおよびVUV-TNDの為替レート

下から2025年のTND-VUVおよびVUV-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 39.1807 VUV
1 VUV = 0.0255 TND

Jan 2025

日付TND-VUVVUV-TND
01 1 2025 1 TND = 37.4061 VUV 1 VUV = 0.0267 TND
02 1 2025 1 TND = 36.9863 VUV 1 VUV = 0.027 TND
03 1 2025 1 TND = 36.9678 VUV 1 VUV = 0.0271 TND
04 1 2025 1 TND = 37.0371 VUV 1 VUV = 0.027 TND
05 1 2025 1 TND = 37.0371 VUV 1 VUV = 0.027 TND
06 1 2025 1 TND = 37.1137 VUV 1 VUV = 0.0269 TND
07 1 2025 1 TND = 37.2825 VUV 1 VUV = 0.0268 TND
08 1 2025 1 TND = 36.9712 VUV 1 VUV = 0.027 TND
09 1 2025 1 TND = 37.0116 VUV 1 VUV = 0.027 TND
10 1 2025 1 TND = 36.9891 VUV 1 VUV = 0.027 TND
11 1 2025 1 TND = 36.8233 VUV 1 VUV = 0.0272 TND
12 1 2025 1 TND = 36.8233 VUV 1 VUV = 0.0272 TND
13 1 2025 1 TND = 36.6912 VUV 1 VUV = 0.0273 TND
14 1 2025 1 TND = 36.786 VUV 1 VUV = 0.0272 TND
15 1 2025 1 TND = 37.0084 VUV 1 VUV = 0.027 TND
16 1 2025 1 TND = 36.8359 VUV 1 VUV = 0.0271 TND
17 1 2025 1 TND = 36.8959 VUV 1 VUV = 0.0271 TND
18 1 2025 1 TND = 36.9077 VUV 1 VUV = 0.0271 TND
19 1 2025 1 TND = 36.9077 VUV 1 VUV = 0.0271 TND
20 1 2025 1 TND = 36.8561 VUV 1 VUV = 0.0271 TND
21 1 2025 1 TND = 37.1336 VUV 1 VUV = 0.0269 TND
22 1 2025 1 TND = 37.3332 VUV 1 VUV = 0.0268 TND
23 1 2025 1 TND = 37.1648 VUV 1 VUV = 0.0269 TND
24 1 2025 1 TND = 37.2925 VUV 1 VUV = 0.0268 TND
25 1 2025 1 TND = 37.3725 VUV 1 VUV = 0.0268 TND
26 1 2025 1 TND = 37.3725 VUV 1 VUV = 0.0268 TND
27 1 2025 1 TND = 37.3597 VUV 1 VUV = 0.0268 TND
28 1 2025 1 TND = 37.2941 VUV 1 VUV = 0.0268 TND
29 1 2025 1 TND = 37.1412 VUV 1 VUV = 0.0269 TND
30 1 2025 1 TND = 37.1626 VUV 1 VUV = 0.0269 TND
31 1 2025 1 TND = 37.1843 VUV 1 VUV = 0.0269 TND

Feb 2025

日付TND-VUVVUV-TND
01 2 2025 1 TND = 37.1843 VUV 1 VUV = 0.0269 TND
02 2 2025 1 TND = 37.123 VUV 1 VUV = 0.0269 TND
03 2 2025 1 TND = 36.7949 VUV 1 VUV = 0.0272 TND
04 2 2025 1 TND = 36.9869 VUV 1 VUV = 0.027 TND
05 2 2025 1 TND = 37.3582 VUV 1 VUV = 0.0268 TND
06 2 2025 1 TND = 37.1263 VUV 1 VUV = 0.0269 TND
07 2 2025 1 TND = 37.1487 VUV 1 VUV = 0.0269 TND
08 2 2025 1 TND = 37.0073 VUV 1 VUV = 0.027 TND
09 2 2025 1 TND = 37.0073 VUV 1 VUV = 0.027 TND
10 2 2025 1 TND = 37.0403 VUV 1 VUV = 0.027 TND
11 2 2025 1 TND = 37.0288 VUV 1 VUV = 0.027 TND
12 2 2025 1 TND = 37.2557 VUV 1 VUV = 0.0268 TND
13 2 2025 1 TND = 38.9071 VUV 1 VUV = 0.0257 TND
14 2 2025 1 TND = 39.0416 VUV 1 VUV = 0.0256 TND
15 2 2025 1 TND = 39.1708 VUV 1 VUV = 0.0255 TND
16 2 2025 1 TND = 39.1708 VUV 1 VUV = 0.0255 TND
17 2 2025 1 TND = 39.0068 VUV 1 VUV = 0.0256 TND
18 2 2025 1 TND = 38.9072 VUV 1 VUV = 0.0257 TND
19 2 2025 1 TND = 38.8473 VUV 1 VUV = 0.0257 TND
20 2 2025 1 TND = 38.8501 VUV 1 VUV = 0.0257 TND
21 2 2025 1 TND = 39.055 VUV 1 VUV = 0.0256 TND
22 2 2025 1 TND = 38.9943 VUV 1 VUV = 0.0256 TND
23 2 2025 1 TND = 38.8541 VUV 1 VUV = 0.0257 TND
24 2 2025 1 TND = 38.7155 VUV 1 VUV = 0.0258 TND
25 2 2025 1 TND = 38.7413 VUV 1 VUV = 0.0258 TND
26 2 2025 1 TND = 39.0149 VUV 1 VUV = 0.0256 TND
27 2 2025 1 TND = 39.1789 VUV 1 VUV = 0.0255 TND
28 2 2025 1 TND = 39.1352 VUV 1 VUV = 0.0256 TND

Mar 2025

日付TND-VUVVUV-TND
01 3 2025 1 TND = 39.155 VUV 1 VUV = 0.0255 TND
02 3 2025 1 TND = 39.1878 VUV 1 VUV = 0.0255 TND
03 3 2025 1 TND = 39.1952 VUV 1 VUV = 0.0255 TND
04 3 2025 1 TND = 39.618 VUV 1 VUV = 0.0252 TND
05 3 2025 1 TND = 40.0078 VUV 1 VUV = 0.025 TND
06 3 2025 1 TND = 40.2165 VUV 1 VUV = 0.0249 TND
07 3 2025 1 TND = 40.2268 VUV 1 VUV = 0.0249 TND
08 3 2025 1 TND = 40.0217 VUV 1 VUV = 0.025 TND
09 3 2025 1 TND = 40.1423 VUV 1 VUV = 0.0249 TND
10 3 2025 1 TND = 39.7167 VUV 1 VUV = 0.0252 TND
11 3 2025 1 TND = 39.9516 VUV 1 VUV = 0.025 TND
12 3 2025 1 TND = 40.0062 VUV 1 VUV = 0.025 TND
13 3 2025 1 TND = 39.9657 VUV 1 VUV = 0.025 TND
14 3 2025 1 TND = 39.8956 VUV 1 VUV = 0.0251 TND
15 3 2025 1 TND = 39.952 VUV 1 VUV = 0.025 TND
16 3 2025 1 TND = 39.9471 VUV 1 VUV = 0.025 TND
17 3 2025 1 TND = 39.8423 VUV 1 VUV = 0.0251 TND
18 3 2025 1 TND = 39.9903 VUV 1 VUV = 0.025 TND
19 3 2025 1 TND = 39.8964 VUV 1 VUV = 0.0251 TND
20 3 2025 1 TND = 39.6696 VUV 1 VUV = 0.0252 TND
21 3 2025 1 TND = 39.6491 VUV 1 VUV = 0.0252 TND
22 3 2025 1 TND = 39.6994 VUV 1 VUV = 0.0252 TND
23 3 2025 1 TND = 39.7636 VUV 1 VUV = 0.0251 TND
24 3 2025 1 TND = 39.7639 VUV 1 VUV = 0.0251 TND
25 3 2025 1 TND = 39.6005 VUV 1 VUV = 0.0253 TND
26 3 2025 1 TND = 39.613 VUV 1 VUV = 0.0252 TND
27 3 2025 1 TND = 39.67 VUV 1 VUV = 0.0252 TND
28 3 2025 1 TND = 39.5768 VUV 1 VUV = 0.0253 TND
29 3 2025 1 TND = 39.6987 VUV 1 VUV = 0.0252 TND
30 3 2025 1 TND = 39.4754 VUV 1 VUV = 0.0253 TND
31 3 2025 1 TND = 39.4428 VUV 1 VUV = 0.0254 TND

Apr 2025

日付TND-VUVVUV-TND
01 4 2025 1 TND = 39.6423 VUV 1 VUV = 0.0252 TND
02 4 2025 1 TND = 39.8136 VUV 1 VUV = 0.0251 TND
03 4 2025 1 TND = 39.9445 VUV 1 VUV = 0.025 TND
04 4 2025 1 TND = 40.4573 VUV 1 VUV = 0.0247 TND
05 4 2025 1 TND = 39.947 VUV 1 VUV = 0.025 TND
06 4 2025 1 TND = 39.6327 VUV 1 VUV = 0.0252 TND
07 4 2025 1 TND = 39.7907 VUV 1 VUV = 0.0251 TND
08 4 2025 1 TND = 40.5992 VUV 1 VUV = 0.0246 TND
09 4 2025 1 TND = 40.9116 VUV 1 VUV = 0.0244 TND
10 4 2025 1 TND = 41.0259 VUV 1 VUV = 0.0244 TND
11 4 2025 1 TND = 41.4855 VUV 1 VUV = 0.0241 TND
12 4 2025 1 TND = 41.2175 VUV 1 VUV = 0.0243 TND
13 4 2025 1 TND = 41.2199 VUV 1 VUV = 0.0243 TND
14 4 2025 1 TND = 41.2301 VUV 1 VUV = 0.0243 TND
15 4 2025 1 TND = 40.8786 VUV 1 VUV = 0.0245 TND
16 4 2025 1 TND = 40.8091 VUV 1 VUV = 0.0245 TND
17 4 2025 1 TND = 41.0047 VUV 1 VUV = 0.0244 TND
18 4 2025 1 TND = 40.8466 VUV 1 VUV = 0.0245 TND
19 4 2025 1 TND = 40.6282 VUV 1 VUV = 0.0246 TND
20 4 2025 1 TND = 40.4836 VUV 1 VUV = 0.0247 TND
21 4 2025 1 TND = 40.4842 VUV 1 VUV = 0.0247 TND
22 4 2025 1 TND = 40.658 VUV 1 VUV = 0.0246 TND
23 4 2025 1 TND = 40.4065 VUV 1 VUV = 0.0247 TND
24 4 2025 1 TND = 40.1597 VUV 1 VUV = 0.0249 TND
25 4 2025 1 TND = 40.5226 VUV 1 VUV = 0.0247 TND
26 4 2025 1 TND = 40.4267 VUV 1 VUV = 0.0247 TND
27 4 2025 1 TND = 40.2471 VUV 1 VUV = 0.0248 TND
28 4 2025 1 TND = 40.4192 VUV 1 VUV = 0.0247 TND
29 4 2025 1 TND = 40.5651 VUV 1 VUV = 0.0247 TND
30 4 2025 1 TND = 40.5517 VUV 1 VUV = 0.0247 TND

May 2025

日付TND-VUVVUV-TND
01 5 2025 1 TND = 40.4783 VUV 1 VUV = 0.0247 TND
02 5 2025 1 TND = 40.3472 VUV 1 VUV = 0.0248 TND
03 5 2025 1 TND = 40.2857 VUV 1 VUV = 0.0248 TND
04 5 2025 1 TND = 40.2673 VUV 1 VUV = 0.0248 TND
05 5 2025 1 TND = 40.505 VUV 1 VUV = 0.0247 TND
06 5 2025 1 TND = 40.2399 VUV 1 VUV = 0.0249 TND
07 5 2025 1 TND = 40.2704 VUV 1 VUV = 0.0248 TND
08 5 2025 1 TND = 40.2104 VUV 1 VUV = 0.0249 TND
09 5 2025 1 TND = 40.1186 VUV 1 VUV = 0.0249 TND
10 5 2025 1 TND = 40.1671 VUV 1 VUV = 0.0249 TND
11 5 2025 1 TND = 40.1172 VUV 1 VUV = 0.0249 TND
12 5 2025 1 TND = 39.8425 VUV 1 VUV = 0.0251 TND
13 5 2025 1 TND = 39.5232 VUV 1 VUV = 0.0253 TND
14 5 2025 1 TND = 39.7607 VUV 1 VUV = 0.0252 TND
15 5 2025 1 TND = 39.7481 VUV 1 VUV = 0.0252 TND
16 5 2025 1 TND = 39.8166 VUV 1 VUV = 0.0251 TND
17 5 2025 1 TND = 40.0551 VUV 1 VUV = 0.025 TND
18 5 2025 1 TND = 40.0423 VUV 1 VUV = 0.025 TND
19 5 2025 1 TND = 40.238 VUV 1 VUV = 0.0249 TND
20 5 2025 1 TND = 40.4724 VUV 1 VUV = 0.0247 TND
21 5 2025 1 TND = 40.5485 VUV 1 VUV = 0.0247 TND
22 5 2025 1 TND = 40.5743 VUV 1 VUV = 0.0246 TND
23 5 2025 1 TND = 40.523 VUV 1 VUV = 0.0247 TND
24 5 2025 1 TND = 40.6749 VUV 1 VUV = 0.0246 TND
25 5 2025 1 TND = 40.4954 VUV 1 VUV = 0.0247 TND
26 5 2025 1 TND = 40.555 VUV 1 VUV = 0.0247 TND
27 5 2025 1 TND = 40.6318 VUV 1 VUV = 0.0246 TND
28 5 2025 1 TND = 40.4744 VUV 1 VUV = 0.0247 TND
29 5 2025 1 TND = 40.2198 VUV 1 VUV = 0.0249 TND
30 5 2025 1 TND = 40.4476 VUV 1 VUV = 0.0247 TND
31 5 2025 1 TND = 39.9925 VUV 1 VUV = 0.025 TND

Jun 2025

日付TND-VUVVUV-TND
01 6 2025 1 TND = 40.2596 VUV 1 VUV = 0.0248 TND
02 6 2025 1 TND = 40.4741 VUV 1 VUV = 0.0247 TND
03 6 2025 1 TND = 40.5751 VUV 1 VUV = 0.0246 TND
04 6 2025 1 TND = 40.4628 VUV 1 VUV = 0.0247 TND
05 6 2025 1 TND = 40.5998 VUV 1 VUV = 0.0246 TND
06 6 2025 1 TND = 40.6525 VUV 1 VUV = 0.0246 TND

TND-VUVおよびVUV-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats