currencystats247.com

CurrencyStats247 > 為替レート > TND-VNDおよびVND-TNDの為替レート - 2025年

TND-VNDおよびVND-TNDの為替レート - 2025年

TND-VNDおよびVND-TNDの為替レート

下から2025年のTND-VNDおよびVND-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 8514.0828 VND
1 VND = 0.0001 TND

Jan 2025

日付TND-VNDVND-TND
01 1 2025 1 TND = 8029.6337 VND 1 VND = 0.0001 TND
02 1 2025 1 TND = 7930.9608 VND 1 VND = 0.0001 TND
03 1 2025 1 TND = 7916.8704 VND 1 VND = 0.0001 TND
04 1 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
05 1 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
06 1 2025 1 TND = 7934.0417 VND 1 VND = 0.0001 TND
07 1 2025 1 TND = 7966.9877 VND 1 VND = 0.0001 TND
08 1 2025 1 TND = 7904.3676 VND 1 VND = 0.0001 TND
09 1 2025 1 TND = 7913.0012 VND 1 VND = 0.0001 TND
10 1 2025 1 TND = 7904.3031 VND 1 VND = 0.0001 TND
11 1 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
12 1 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
13 1 2025 1 TND = 7849.9084 VND 1 VND = 0.0001 TND
14 1 2025 1 TND = 7867.0901 VND 1 VND = 0.0001 TND
15 1 2025 1 TND = 7913.0824 VND 1 VND = 0.0001 TND
16 1 2025 1 TND = 7873.8851 VND 1 VND = 0.0001 TND
17 1 2025 1 TND = 7871.1614 VND 1 VND = 0.0001 TND
18 1 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
19 1 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
20 1 2025 1 TND = 7852.5906 VND 1 VND = 0.0001 TND
21 1 2025 1 TND = 7903.8884 VND 1 VND = 0.0001 TND
22 1 2025 1 TND = 7889.7699 VND 1 VND = 0.0001 TND
23 1 2025 1 TND = 7866.7156 VND 1 VND = 0.0001 TND
24 1 2025 1 TND = 7878.0344 VND 1 VND = 0.0001 TND
25 1 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
26 1 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
27 1 2025 1 TND = 7892.2388 VND 1 VND = 0.0001 TND
28 1 2025 1 TND = 7878.3688 VND 1 VND = 0.0001 TND
29 1 2025 1 TND = 7846.0758 VND 1 VND = 0.0001 TND
30 1 2025 1 TND = 7850.5898 VND 1 VND = 0.0001 TND
31 1 2025 1 TND = 7855.17 VND 1 VND = 0.0001 TND

Feb 2025

日付TND-VNDVND-TND
01 2 2025 1 TND = 7855.1722 VND 1 VND = 0.0001 TND
02 2 2025 1 TND = 7842.2299 VND 1 VND = 0.0001 TND
03 2 2025 1 TND = 7841.0883 VND 1 VND = 0.0001 TND
04 2 2025 1 TND = 7844.624 VND 1 VND = 0.0001 TND
05 2 2025 1 TND = 7921.0153 VND 1 VND = 0.0001 TND
06 2 2025 1 TND = 7902.3384 VND 1 VND = 0.0001 TND
07 2 2025 1 TND = 7919.632 VND 1 VND = 0.0001 TND
08 2 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
09 2 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
10 2 2025 1 TND = 7921.4695 VND 1 VND = 0.0001 TND
11 2 2025 1 TND = 7965.7909 VND 1 VND = 0.0001 TND
12 2 2025 1 TND = 8022.4614 VND 1 VND = 0.0001 TND
13 2 2025 1 TND = 8011.8416 VND 1 VND = 0.0001 TND
14 2 2025 1 TND = 8015.8434 VND 1 VND = 0.0001 TND
15 2 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
16 2 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
17 2 2025 1 TND = 8037.8879 VND 1 VND = 0.0001 TND
18 2 2025 1 TND = 8052.5533 VND 1 VND = 0.0001 TND
19 2 2025 1 TND = 8033.6308 VND 1 VND = 0.0001 TND
20 2 2025 1 TND = 8039.4178 VND 1 VND = 0.0001 TND
21 2 2025 1 TND = 8068.6774 VND 1 VND = 0.0001 TND
22 2 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
23 2 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
24 2 2025 1 TND = 8023.6748 VND 1 VND = 0.0001 TND
25 2 2025 1 TND = 8108.7931 VND 1 VND = 0.0001 TND
26 2 2025 1 TND = 8090.2179 VND 1 VND = 0.0001 TND
27 2 2025 1 TND = 8118.1811 VND 1 VND = 0.0001 TND
28 2 2025 1 TND = 8086.6807 VND 1 VND = 0.0001 TND

Mar 2025

日付TND-VNDVND-TND
01 3 2025 1 TND = 8064.6937 VND 1 VND = 0.0001 TND
02 3 2025 1 TND = 8064.1539 VND 1 VND = 0.0001 TND
03 3 2025 1 TND = 8067.1831 VND 1 VND = 0.0001 TND
04 3 2025 1 TND = 8125.893 VND 1 VND = 0.0001 TND
05 3 2025 1 TND = 8180.5622 VND 1 VND = 0.0001 TND
06 3 2025 1 TND = 8221.6607 VND 1 VND = 0.0001 TND
07 3 2025 1 TND = 8253.0892 VND 1 VND = 0.0001 TND
08 3 2025 1 TND = 8245.3473 VND 1 VND = 0.0001 TND
09 3 2025 1 TND = 8247.3426 VND 1 VND = 0.0001 TND
10 3 2025 1 TND = 8262.225 VND 1 VND = 0.0001 TND
11 3 2025 1 TND = 8243.4453 VND 1 VND = 0.0001 TND
12 3 2025 1 TND = 8258.6358 VND 1 VND = 0.0001 TND
13 3 2025 1 TND = 8262.0993 VND 1 VND = 0.0001 TND
14 3 2025 1 TND = 8255.5059 VND 1 VND = 0.0001 TND
15 3 2025 1 TND = 8278.0119 VND 1 VND = 0.0001 TND
16 3 2025 1 TND = 8286.2 VND 1 VND = 0.0001 TND
17 3 2025 1 TND = 8272.5799 VND 1 VND = 0.0001 TND
18 3 2025 1 TND = 8285.1934 VND 1 VND = 0.0001 TND
19 3 2025 1 TND = 8296.4749 VND 1 VND = 0.0001 TND
20 3 2025 1 TND = 8273.504 VND 1 VND = 0.0001 TND
21 3 2025 1 TND = 8276.7427 VND 1 VND = 0.0001 TND
22 3 2025 1 TND = 8276.4295 VND 1 VND = 0.0001 TND
23 3 2025 1 TND = 8296.2202 VND 1 VND = 0.0001 TND
24 3 2025 1 TND = 8296.2726 VND 1 VND = 0.0001 TND
25 3 2025 1 TND = 8254.267 VND 1 VND = 0.0001 TND
26 3 2025 1 TND = 8230.4338 VND 1 VND = 0.0001 TND
27 3 2025 1 TND = 8224.961 VND 1 VND = 0.0001 TND
28 3 2025 1 TND = 8211.7704 VND 1 VND = 0.0001 TND
29 3 2025 1 TND = 8251.5692 VND 1 VND = 0.0001 TND
30 3 2025 1 TND = 8218.5234 VND 1 VND = 0.0001 TND
31 3 2025 1 TND = 8221.2956 VND 1 VND = 0.0001 TND

Apr 2025

日付TND-VNDVND-TND
01 4 2025 1 TND = 8228.6568 VND 1 VND = 0.0001 TND
02 4 2025 1 TND = 8270.3538 VND 1 VND = 0.0001 TND
03 4 2025 1 TND = 8297.5774 VND 1 VND = 0.0001 TND
04 4 2025 1 TND = 8446.1763 VND 1 VND = 0.0001 TND
05 4 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
06 4 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
07 4 2025 1 TND = 8406.6601 VND 1 VND = 0.0001 TND
08 4 2025 1 TND = 8373.5959 VND 1 VND = 0.0001 TND
09 4 2025 1 TND = 8437.8489 VND 1 VND = 0.0001 TND
10 4 2025 1 TND = 8460.453 VND 1 VND = 0.0001 TND
11 4 2025 1 TND = 8500.5837 VND 1 VND = 0.0001 TND
12 4 2025 1 TND = 8576.1452 VND 1 VND = 0.0001 TND
13 4 2025 1 TND = 8624.4753 VND 1 VND = 0.0001 TND
14 4 2025 1 TND = 8626.5389 VND 1 VND = 0.0001 TND
15 4 2025 1 TND = 8595.0519 VND 1 VND = 0.0001 TND
16 4 2025 1 TND = 8595.9064 VND 1 VND = 0.0001 TND
17 4 2025 1 TND = 8655.8749 VND 1 VND = 0.0001 TND
18 4 2025 1 TND = 8657.9499 VND 1 VND = 0.0001 TND
19 4 2025 1 TND = 8657.8557 VND 1 VND = 0.0001 TND
20 4 2025 1 TND = 8657.8557 VND 1 VND = 0.0001 TND
21 4 2025 1 TND = 8657.9907 VND 1 VND = 0.0001 TND
22 4 2025 1 TND = 8777.2092 VND 1 VND = 0.0001 TND
23 4 2025 1 TND = 8680.8983 VND 1 VND = 0.0001 TND
24 4 2025 1 TND = 8734.2533 VND 1 VND = 0.0001 TND
25 4 2025 1 TND = 8686.1983 VND 1 VND = 0.0001 TND
26 4 2025 1 TND = 8685.3048 VND 1 VND = 0.0001 TND
27 4 2025 1 TND = 8685.3049 VND 1 VND = 0.0001 TND
28 4 2025 1 TND = 8715.2186 VND 1 VND = 0.0001 TND
29 4 2025 1 TND = 8696.0797 VND 1 VND = 0.0001 TND
30 4 2025 1 TND = 8758.0104 VND 1 VND = 0.0001 TND

May 2025

日付TND-VNDVND-TND
01 5 2025 1 TND = 8729.4586 VND 1 VND = 0.0001 TND
02 5 2025 1 TND = 8665.8728 VND 1 VND = 0.0001 TND
03 5 2025 1 TND = 8647.5525 VND 1 VND = 0.0001 TND
04 5 2025 1 TND = 8647.5525 VND 1 VND = 0.0001 TND
05 5 2025 1 TND = 8682.7016 VND 1 VND = 0.0001 TND
06 5 2025 1 TND = 8655.6586 VND 1 VND = 0.0001 TND
07 5 2025 1 TND = 8664.4568 VND 1 VND = 0.0001 TND
08 5 2025 1 TND = 8653.7727 VND 1 VND = 0.0001 TND
09 5 2025 1 TND = 8633.4205 VND 1 VND = 0.0001 TND
10 5 2025 1 TND = 8612.8465 VND 1 VND = 0.0001 TND
11 5 2025 1 TND = 8612.8465 VND 1 VND = 0.0001 TND
12 5 2025 1 TND = 8551.4091 VND 1 VND = 0.0001 TND
13 5 2025 1 TND = 8552.5985 VND 1 VND = 0.0001 TND
14 5 2025 1 TND = 8582.4943 VND 1 VND = 0.0001 TND
15 5 2025 1 TND = 8590.9692 VND 1 VND = 0.0001 TND
16 5 2025 1 TND = 8601.1964 VND 1 VND = 0.0001 TND
17 5 2025 1 TND = 8569.4928 VND 1 VND = 0.0001 TND
18 5 2025 1 TND = 8569.4928 VND 1 VND = 0.0001 TND
19 5 2025 1 TND = 8621.0149 VND 1 VND = 0.0001 TND
20 5 2025 1 TND = 8657.3196 VND 1 VND = 0.0001 TND
21 5 2025 1 TND = 8681.9977 VND 1 VND = 0.0001 TND
22 5 2025 1 TND = 8693.1808 VND 1 VND = 0.0001 TND
23 5 2025 1 TND = 8680.1119 VND 1 VND = 0.0001 TND
24 5 2025 1 TND = 8697.3623 VND 1 VND = 0.0001 TND
25 5 2025 1 TND = 8697.3623 VND 1 VND = 0.0001 TND
26 5 2025 1 TND = 8696.2234 VND 1 VND = 0.0001 TND
27 5 2025 1 TND = 8682.9654 VND 1 VND = 0.0001 TND
28 5 2025 1 TND = 8680.4581 VND 1 VND = 0.0001 TND
29 5 2025 1 TND = 8669.0325 VND 1 VND = 0.0001 TND
30 5 2025 1 TND = 8716.8275 VND 1 VND = 0.0001 TND
31 5 2025 1 TND = 8708.9622 VND 1 VND = 0.0001 TND

Jun 2025

日付TND-VNDVND-TND
01 6 2025 1 TND = 8708.9622 VND 1 VND = 0.0001 TND
02 6 2025 1 TND = 8757.8689 VND 1 VND = 0.0001 TND
03 6 2025 1 TND = 8748.8292 VND 1 VND = 0.0001 TND
04 6 2025 1 TND = 8753.0204 VND 1 VND = 0.0001 TND
05 6 2025 1 TND = 8760.9755 VND 1 VND = 0.0001 TND
06 6 2025 1 TND = 8784.3604 VND 1 VND = 0.0001 TND
07 6 2025 1 TND = 8769.9043 VND 1 VND = 0.0001 TND
08 6 2025 1 TND = 8769.9043 VND 1 VND = 0.0001 TND
09 6 2025 1 TND = 8751.4283 VND 1 VND = 0.0001 TND
10 6 2025 1 TND = 8726.8898 VND 1 VND = 0.0001 TND
11 6 2025 1 TND = 8741.3392 VND 1 VND = 0.0001 TND
12 6 2025 1 TND = 8802.2303 VND 1 VND = 0.0001 TND
13 6 2025 1 TND = 8805.042 VND 1 VND = 0.0001 TND
14 6 2025 1 TND = 8851.1144 VND 1 VND = 0.0001 TND
15 6 2025 1 TND = 8851.1144 VND 1 VND = 0.0001 TND
16 6 2025 1 TND = 8834.7969 VND 1 VND = 0.0001 TND
17 6 2025 1 TND = 8827.9745 VND 1 VND = 0.0001 TND
18 6 2025 1 TND = 8814.8127 VND 1 VND = 0.0001 TND
19 6 2025 1 TND = 8808.9093 VND 1 VND = 0.0001 TND
20 6 2025 1 TND = 8821.6054 VND 1 VND = 0.0001 TND
21 6 2025 1 TND = 8829.1116 VND 1 VND = 0.0001 TND
22 6 2025 1 TND = 8829.1116 VND 1 VND = 0.0001 TND
23 6 2025 1 TND = 8846.6746 VND 1 VND = 0.0001 TND
24 6 2025 1 TND = 8883.079 VND 1 VND = 0.0001 TND
25 6 2025 1 TND = 8886.0935 VND 1 VND = 0.0001 TND
26 6 2025 1 TND = 8860.4693 VND 1 VND = 0.0001 TND
27 6 2025 1 TND = 8930.0993 VND 1 VND = 0.0001 TND
28 6 2025 1 TND = 8932.6505 VND 1 VND = 0.0001 TND
29 6 2025 1 TND = 8932.6505 VND 1 VND = 0.0001 TND
30 6 2025 1 TND = 8940.8883 VND 1 VND = 0.0001 TND

Jul 2025

日付TND-VNDVND-TND
01 7 2025 1 TND = 8976.8673 VND 1 VND = 0.0001 TND
02 7 2025 1 TND = 8990.1022 VND 1 VND = 0.0001 TND
03 7 2025 1 TND = 9004.6412 VND 1 VND = 0.0001 TND
04 7 2025 1 TND = 8984.841 VND 1 VND = 0.0001 TND
05 7 2025 1 TND = 8985.9281 VND 1 VND = 0.0001 TND
06 7 2025 1 TND = 8985.9281 VND 1 VND = 0.0001 TND
07 7 2025 1 TND = 8963.1316 VND 1 VND = 0.0001 TND
08 7 2025 1 TND = 8966.8852 VND 1 VND = 0.0001 TND
09 7 2025 1 TND = 8937.8634 VND 1 VND = 0.0001 TND
10 7 2025 1 TND = 8943.8911 VND 1 VND = 0.0001 TND
11 7 2025 1 TND = 8927.7472 VND 1 VND = 0.0001 TND
12 7 2025 1 TND = 8927.8605 VND 1 VND = 0.0001 TND
13 7 2025 1 TND = 8927.8605 VND 1 VND = 0.0001 TND
14 7 2025 1 TND = 8916.5423 VND 1 VND = 0.0001 TND
15 7 2025 1 TND = 8917.0612 VND 1 VND = 0.0001 TND
16 7 2025 1 TND = 8892.9616 VND 1 VND = 0.0001 TND
17 7 2025 1 TND = 8881.1008 VND 1 VND = 0.0001 TND
18 7 2025 1 TND = 8902.0365 VND 1 VND = 0.0001 TND
19 7 2025 1 TND = 8890.6084 VND 1 VND = 0.0001 TND
20 7 2025 1 TND = 8890.6084 VND 1 VND = 0.0001 TND
21 7 2025 1 TND = 8913.1869 VND 1 VND = 0.0001 TND
22 7 2025 1 TND = 8927.2923 VND 1 VND = 0.0001 TND
23 7 2025 1 TND = 8957.52 VND 1 VND = 0.0001 TND
24 7 2025 1 TND = 8965.6965 VND 1 VND = 0.0001 TND
25 7 2025 1 TND = 8948.5926 VND 1 VND = 0.0001 TND
26 7 2025 1 TND = 8970.9258 VND 1 VND = 0.0001 TND
27 7 2025 1 TND = 8970.9258 VND 1 VND = 0.0001 TND
28 7 2025 1 TND = 8934.5233 VND 1 VND = 0.0001 TND
29 7 2025 1 TND = 8878.1823 VND 1 VND = 0.0001 TND
30 7 2025 1 TND = 8879.1772 VND 1 VND = 0.0001 TND
31 7 2025 1 TND = 8829.9432 VND 1 VND = 0.0001 TND

Aug 2025

日付TND-VNDVND-TND
01 8 2025 1 TND = 8817.0426 VND 1 VND = 0.0001 TND
02 8 2025 1 TND = 8952.0124 VND 1 VND = 0.0001 TND
03 8 2025 1 TND = 8952.0124 VND 1 VND = 0.0001 TND
04 8 2025 1 TND = 8892.8963 VND 1 VND = 0.0001 TND
05 8 2025 1 TND = 8899.4365 VND 1 VND = 0.0001 TND
06 8 2025 1 TND = 8898.1862 VND 1 VND = 0.0001 TND
07 8 2025 1 TND = 8945.5875 VND 1 VND = 0.0001 TND
08 8 2025 1 TND = 8949.0783 VND 1 VND = 0.0001 TND
09 8 2025 1 TND = 8949.0774 VND 1 VND = 0.0001 TND
10 8 2025 1 TND = 8953.6502 VND 1 VND = 0.0001 TND
11 8 2025 1 TND = 8946.2619 VND 1 VND = 0.0001 TND
12 8 2025 1 TND = 8942.4472 VND 1 VND = 0.0001 TND
13 8 2025 1 TND = 9094.9666 VND 1 VND = 0.0001 TND
14 8 2025 1 TND = 8979.9866 VND 1 VND = 0.0001 TND
15 8 2025 1 TND = 9108.0859 VND 1 VND = 0.0001 TND
16 8 2025 1 TND = 9108.0867 VND 1 VND = 0.0001 TND
17 8 2025 1 TND = 9002.165 VND 1 VND = 0.0001 TND
18 8 2025 1 TND = 9008.1849 VND 1 VND = 0.0001 TND
19 8 2025 1 TND = 9003.4919 VND 1 VND = 0.0001 TND
20 8 2025 1 TND = 9010.2714 VND 1 VND = 0.0001 TND
21 8 2025 1 TND = 9033.2215 VND 1 VND = 0.0001 TND
22 8 2025 1 TND = 8977.7894 VND 1 VND = 0.0001 TND
23 8 2025 1 TND = 8977.7917 VND 1 VND = 0.0001 TND
24 8 2025 1 TND = 9073.6766 VND 1 VND = 0.0001 TND
25 8 2025 1 TND = 9027.2429 VND 1 VND = 0.0001 TND
26 8 2025 1 TND = 9011.5864 VND 1 VND = 0.0001 TND
27 8 2025 1 TND = 8992.5687 VND 1 VND = 0.0001 TND
28 8 2025 1 TND = 9010.2294 VND 1 VND = 0.0001 TND
29 8 2025 1 TND = 9024.6543 VND 1 VND = 0.0001 TND
30 8 2025 1 TND = 9040.9378 VND 1 VND = 0.0001 TND
31 8 2025 1 TND = 9040.9378 VND 1 VND = 0.0001 TND

Sep 2025

日付TND-VNDVND-TND
01 9 2025 1 TND = 9042.0739 VND 1 VND = 0.0001 TND
02 9 2025 1 TND = 9011.1885 VND 1 VND = 0.0001 TND
03 9 2025 1 TND = 8999.9378 VND 1 VND = 0.0001 TND
04 9 2025 1 TND = 9013.0942 VND 1 VND = 0.0001 TND
05 9 2025 1 TND = 9022.6907 VND 1 VND = 0.0001 TND
06 9 2025 1 TND = 9051.0637 VND 1 VND = 0.0001 TND
07 9 2025 1 TND = 9051.0637 VND 1 VND = 0.0001 TND

TND-VNDおよびVND-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats