currencystats247.com

CurrencyStats247 > 為替レート > TND-UZSおよびUZS-TNDの為替レート - 2026年

TND-UZSおよびUZS-TNDの為替レート - 2026年

TND-UZSおよびUZS-TNDの為替レート

下から2026年のTND-UZSおよびUZS-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 4144.1851 UZS
1 UZS = 0.0002 TND

Jan 2026

日付TND-UZSUZS-TND
01 1 2026 1 TND = 4116.7365 UZS 1 UZS = 0.0002 TND
02 1 2026 1 TND = 4117.3367 UZS 1 UZS = 0.0002 TND
03 1 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
04 1 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
05 1 2026 1 TND = 4107.1374 UZS 1 UZS = 0.0002 TND
06 1 2026 1 TND = 4107.6654 UZS 1 UZS = 0.0002 TND
07 1 2026 1 TND = 4096.633 UZS 1 UZS = 0.0002 TND
08 1 2026 1 TND = 4116.114 UZS 1 UZS = 0.0002 TND
09 1 2026 1 TND = 4136.0724 UZS 1 UZS = 0.0002 TND
10 1 2026 1 TND = 4184.637 UZS 1 UZS = 0.0002 TND
11 1 2026 1 TND = 4182.4848 UZS 1 UZS = 0.0002 TND
12 1 2026 1 TND = 4150.6493 UZS 1 UZS = 0.0002 TND
13 1 2026 1 TND = 4134.5774 UZS 1 UZS = 0.0002 TND
14 1 2026 1 TND = 4115.1972 UZS 1 UZS = 0.0002 TND
15 1 2026 1 TND = 4095.8982 UZS 1 UZS = 0.0002 TND
16 1 2026 1 TND = 4080.8657 UZS 1 UZS = 0.0002 TND
17 1 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
18 1 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
19 1 2026 1 TND = 4083.6948 UZS 1 UZS = 0.0002 TND
20 1 2026 1 TND = 4125.8502 UZS 1 UZS = 0.0002 TND
21 1 2026 1 TND = 4141.5565 UZS 1 UZS = 0.0002 TND
22 1 2026 1 TND = 4152.8097 UZS 1 UZS = 0.0002 TND
23 1 2026 1 TND = 4169.1541 UZS 1 UZS = 0.0002 TND
24 1 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
25 1 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
26 1 2026 1 TND = 4184.9114 UZS 1 UZS = 0.0002 TND
27 1 2026 1 TND = 4195.9183 UZS 1 UZS = 0.0002 TND
28 1 2026 1 TND = 4230.5249 UZS 1 UZS = 0.0002 TND
29 1 2026 1 TND = 4230.5784 UZS 1 UZS = 0.0002 TND
30 1 2026 1 TND = 4254.958 UZS 1 UZS = 0.0002 TND
31 1 2026 1 TND = 4330.3073 UZS 1 UZS = 0.0002 TND

Feb 2026

日付TND-UZSUZS-TND
01 2 2026 1 TND = 4254.9221 UZS 1 UZS = 0.0002 TND
02 2 2026 1 TND = 4237.3867 UZS 1 UZS = 0.0002 TND
03 2 2026 1 TND = 4233.5334 UZS 1 UZS = 0.0002 TND
04 2 2026 1 TND = 4238.4141 UZS 1 UZS = 0.0002 TND
05 2 2026 1 TND = 4233.0429 UZS 1 UZS = 0.0002 TND
06 2 2026 1 TND = 4234.1303 UZS 1 UZS = 0.0002 TND
07 2 2026 1 TND = 4299.9308 UZS 1 UZS = 0.0002 TND
08 2 2026 1 TND = 4234.0761 UZS 1 UZS = 0.0002 TND
09 2 2026 1 TND = 4259.1725 UZS 1 UZS = 0.0002 TND
10 2 2026 1 TND = 4276.5498 UZS 1 UZS = 0.0002 TND
11 2 2026 1 TND = 4284.6708 UZS 1 UZS = 0.0002 TND
12 2 2026 1 TND = 4268.9159 UZS 1 UZS = 0.0002 TND
13 2 2026 1 TND = 4262.5678 UZS 1 UZS = 0.0002 TND
14 2 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
15 2 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
16 2 2026 1 TND = 4237.3578 UZS 1 UZS = 0.0002 TND
17 2 2026 1 TND = 4220.4229 UZS 1 UZS = 0.0002 TND
18 2 2026 1 TND = 4202.996 UZS 1 UZS = 0.0002 TND
19 2 2026 1 TND = 4185.2362 UZS 1 UZS = 0.0002 TND
20 2 2026 1 TND = 4206.4046 UZS 1 UZS = 0.0002 TND
21 2 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
22 2 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
23 2 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
24 2 2026 1 TND = 4215.0648 UZS 1 UZS = 0.0002 TND
25 2 2026 1 TND = 4198.3725 UZS 1 UZS = 0.0002 TND
26 2 2026 1 TND = 4215.7901 UZS 1 UZS = 0.0002 TND
27 2 2026 1 TND = 4191.7374 UZS 1 UZS = 0.0002 TND
28 2 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND

Mar 2026

日付TND-UZSUZS-TND
01 3 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND
02 3 2026 1 TND = 4186.9744 UZS 1 UZS = 0.0002 TND
03 3 2026 1 TND = 4157.2651 UZS 1 UZS = 0.0002 TND
04 3 2026 1 TND = 4168.6772 UZS 1 UZS = 0.0002 TND
05 3 2026 1 TND = 4153.6681 UZS 1 UZS = 0.0002 TND
06 3 2026 1 TND = 4150.9108 UZS 1 UZS = 0.0002 TND
07 3 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
08 3 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
09 3 2026 1 TND = 4145.0148 UZS 1 UZS = 0.0002 TND
10 3 2026 1 TND = 4156.2725 UZS 1 UZS = 0.0002 TND
11 3 2026 1 TND = 4145.6564 UZS 1 UZS = 0.0002 TND
12 3 2026 1 TND = 4127.7055 UZS 1 UZS = 0.0002 TND
13 3 2026 1 TND = 4082.9622 UZS 1 UZS = 0.0002 TND
14 3 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
15 3 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
16 3 2026 1 TND = 4093.5855 UZS 1 UZS = 0.0002 TND
17 3 2026 1 TND = 4116.6759 UZS 1 UZS = 0.0002 TND
18 3 2026 1 TND = 4144.0303 UZS 1 UZS = 0.0002 TND
19 3 2026 1 TND = 4127.1855 UZS 1 UZS = 0.0002 TND
20 3 2026 1 TND = 4128.0427 UZS 1 UZS = 0.0002 TND
21 3 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
22 3 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
23 3 2026 1 TND = 4137.0961 UZS 1 UZS = 0.0002 TND
24 3 2026 1 TND = 4159.3853 UZS 1 UZS = 0.0002 TND
25 3 2026 1 TND = 4156.2543 UZS 1 UZS = 0.0002 TND
26 3 2026 1 TND = 4140.4168 UZS 1 UZS = 0.0002 TND
27 3 2026 1 TND = 4136.4065 UZS 1 UZS = 0.0002 TND
28 3 2026 1 TND = 4171.1703 UZS 1 UZS = 0.0002 TND
29 3 2026 1 TND = 4136.4066 UZS 1 UZS = 0.0002 TND
30 3 2026 1 TND = 4136.6394 UZS 1 UZS = 0.0002 TND
31 3 2026 1 TND = 4123.2034 UZS 1 UZS = 0.0002 TND

Apr 2026

日付TND-UZSUZS-TND
01 4 2026 1 TND = 4138.1183 UZS 1 UZS = 0.0002 TND
02 4 2026 1 TND = 4121.1281 UZS 1 UZS = 0.0002 TND
03 4 2026 1 TND = 4121.2181 UZS 1 UZS = 0.0002 TND
04 4 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
05 4 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
06 4 2026 1 TND = 4121.2177 UZS 1 UZS = 0.0002 TND
07 4 2026 1 TND = 4145.3942 UZS 1 UZS = 0.0002 TND
08 4 2026 1 TND = 4188.0011 UZS 1 UZS = 0.0002 TND
09 4 2026 1 TND = 4183.653 UZS 1 UZS = 0.0002 TND
10 4 2026 1 TND = 4161.4557 UZS 1 UZS = 0.0002 TND
11 4 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
12 4 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
13 4 2026 1 TND = 4156.4652 UZS 1 UZS = 0.0002 TND
14 4 2026 1 TND = 4182.5776 UZS 1 UZS = 0.0002 TND
15 4 2026 1 TND = 4198.3614 UZS 1 UZS = 0.0002 TND
16 4 2026 1 TND = 4189.0968 UZS 1 UZS = 0.0002 TND
17 4 2026 1 TND = 4181.2972 UZS 1 UZS = 0.0002 TND
18 4 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
19 4 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
20 4 2026 1 TND = 4161.0654 UZS 1 UZS = 0.0002 TND
21 4 2026 1 TND = 4147.0047 UZS 1 UZS = 0.0002 TND
22 4 2026 1 TND = 4171.2022 UZS 1 UZS = 0.0002 TND
23 4 2026 1 TND = 4171.1855 UZS 1 UZS = 0.0002 TND
24 4 2026 1 TND = 4114.4286 UZS 1 UZS = 0.0002 TND
25 4 2026 1 TND = 4183.3899 UZS 1 UZS = 0.0002 TND
26 4 2026 1 TND = 4114.4107 UZS 1 UZS = 0.0002 TND
27 4 2026 1 TND = 4150.06 UZS 1 UZS = 0.0002 TND
28 4 2026 1 TND = 4125.2885 UZS 1 UZS = 0.0002 TND
29 4 2026 1 TND = 4105.6792 UZS 1 UZS = 0.0002 TND
30 4 2026 1 TND = 4089.0637 UZS 1 UZS = 0.0002 TND

May 2026

日付TND-UZSUZS-TND
01 5 2026 1 TND = 4142.0956 UZS 1 UZS = 0.0002 TND
02 5 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
03 5 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
04 5 2026 1 TND = 4123.3812 UZS 1 UZS = 0.0002 TND
05 5 2026 1 TND = 4127.8642 UZS 1 UZS = 0.0002 TND
06 5 2026 1 TND = 4155.8225 UZS 1 UZS = 0.0002 TND
07 5 2026 1 TND = 4177.6051 UZS 1 UZS = 0.0002 TND
08 5 2026 1 TND = 4175.8058 UZS 1 UZS = 0.0002 TND
09 5 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
10 5 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
11 5 2026 1 TND = 4183.0975 UZS 1 UZS = 0.0002 TND
12 5 2026 1 TND = 4171.3282 UZS 1 UZS = 0.0002 TND
13 5 2026 1 TND = 4169.1071 UZS 1 UZS = 0.0002 TND
14 5 2026 1 TND = 4115.0934 UZS 1 UZS = 0.0002 TND
15 5 2026 1 TND = 4091.579 UZS 1 UZS = 0.0002 TND
16 5 2026 1 TND = 4091.5091 UZS 1 UZS = 0.0002 TND
17 5 2026 1 TND = 4091.5091 UZS 1 UZS = 0.0002 TND
18 5 2026 1 TND = 4107.4467 UZS 1 UZS = 0.0002 TND
19 5 2026 1 TND = 4106.458 UZS 1 UZS = 0.0002 TND
20 5 2026 1 TND = 4118.4939 UZS 1 UZS = 0.0002 TND
21 5 2026 1 TND = 4100.4642 UZS 1 UZS = 0.0002 TND
22 5 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
23 5 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
24 5 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
25 5 2026 1 TND = 4106.3612 UZS 1 UZS = 0.0002 TND
26 5 2026 1 TND = 4099.5061 UZS 1 UZS = 0.0002 TND
27 5 2026 1 TND = 4102.3759 UZS 1 UZS = 0.0002 TND
28 5 2026 1 TND = 4103.1759 UZS 1 UZS = 0.0002 TND
29 5 2026 1 TND = 4105.016 UZS 1 UZS = 0.0002 TND
30 5 2026 1 TND = 4154.2318 UZS 1 UZS = 0.0002 TND
31 5 2026 1 TND = 4154.2318 UZS 1 UZS = 0.0002 TND

Jun 2026

日付TND-UZSUZS-TND
01 6 2026 1 TND = 4079.4845 UZS 1 UZS = 0.0002 TND
02 6 2026 1 TND = 4083.3411 UZS 1 UZS = 0.0002 TND
03 6 2026 1 TND = 4117.6976 UZS 1 UZS = 0.0002 TND

Jul 2026

日付TND-UZSUZS-TND
01 7 2026 1 TND = 4024.9114 UZS 1 UZS = 0.0002 TND
02 7 2026 1 TND = 4026.6672 UZS 1 UZS = 0.0002 TND
03 7 2026 1 TND = 4059.022 UZS 1 UZS = 0.0002 TND
04 7 2026 1 TND = 4059.0218 UZS 1 UZS = 0.0002 TND
05 7 2026 1 TND = 4059.0218 UZS 1 UZS = 0.0002 TND
06 7 2026 1 TND = 4071.6951 UZS 1 UZS = 0.0002 TND
07 7 2026 1 TND = 4062.8053 UZS 1 UZS = 0.0002 TND
08 7 2026 1 TND = 4063.0275 UZS 1 UZS = 0.0002 TND
09 7 2026 1 TND = 4063.1725 UZS 1 UZS = 0.0002 TND
10 7 2026 1 TND = 4086.0403 UZS 1 UZS = 0.0002 TND
11 7 2026 1 TND = 4066.7754 UZS 1 UZS = 0.0002 TND
12 7 2026 1 TND = 4085.986 UZS 1 UZS = 0.0002 TND
13 7 2026 1 TND = 4085.8793 UZS 1 UZS = 0.0002 TND
14 7 2026 1 TND = 4072.2644 UZS 1 UZS = 0.0002 TND
15 7 2026 1 TND = 4084.8941 UZS 1 UZS = 0.0002 TND
16 7 2026 1 TND = 4100.2728 UZS 1 UZS = 0.0002 TND
17 7 2026 1 TND = 4067.4544 UZS 1 UZS = 0.0002 TND
18 7 2026 1 TND = 4067.4545 UZS 1 UZS = 0.0002 TND
19 7 2026 1 TND = 4067.4545 UZS 1 UZS = 0.0002 TND
20 7 2026 1 TND = 4046.7029 UZS 1 UZS = 0.0002 TND
21 7 2026 1 TND = 4052.2324 UZS 1 UZS = 0.0002 TND
22 7 2026 1 TND = 4071.0346 UZS 1 UZS = 0.0002 TND
23 7 2026 1 TND = 4088.5127 UZS 1 UZS = 0.0002 TND
24 7 2026 1 TND = 4082.9332 UZS 1 UZS = 0.0002 TND
25 7 2026 1 TND = 4085.5169 UZS 1 UZS = 0.0002 TND
26 7 2026 1 TND = 4085.5169 UZS 1 UZS = 0.0002 TND

TND-UZSおよびUZS-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats