currencystats247.com

CurrencyStats247 > 為替レート > TND-UZSおよびUZS-TNDの為替レート - 2025年

TND-UZSおよびUZS-TNDの為替レート - 2025年

TND-UZSおよびUZS-TNDの為替レート

下から2025年のTND-UZSおよびUZS-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 4178.2337 UZS
1 UZS = 0.0002 TND

Jan 2025

日付TND-UZSUZS-TND
01 1 2025 1 TND = 4063.3282 UZS 1 UZS = 0.0002 TND
02 1 2025 1 TND = 4020.8283 UZS 1 UZS = 0.0002 TND
03 1 2025 1 TND = 4019.5408 UZS 1 UZS = 0.0002 TND
04 1 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
05 1 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
06 1 2025 1 TND = 4045.9968 UZS 1 UZS = 0.0002 TND
07 1 2025 1 TND = 4068.0622 UZS 1 UZS = 0.0002 TND
08 1 2025 1 TND = 4041.3504 UZS 1 UZS = 0.0002 TND
09 1 2025 1 TND = 4033.7513 UZS 1 UZS = 0.0002 TND
10 1 2025 1 TND = 4036.5895 UZS 1 UZS = 0.0002 TND
11 1 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
12 1 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
13 1 2025 1 TND = 4010.5528 UZS 1 UZS = 0.0002 TND
14 1 2025 1 TND = 4023.7777 UZS 1 UZS = 0.0002 TND
15 1 2025 1 TND = 4039.8757 UZS 1 UZS = 0.0002 TND
16 1 2025 1 TND = 4022.1261 UZS 1 UZS = 0.0002 TND
17 1 2025 1 TND = 4031.1496 UZS 1 UZS = 0.0002 TND
18 1 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
19 1 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
20 1 2025 1 TND = 4031.0709 UZS 1 UZS = 0.0002 TND
21 1 2025 1 TND = 4061.2064 UZS 1 UZS = 0.0002 TND
22 1 2025 1 TND = 4061.2062 UZS 1 UZS = 0.0002 TND
23 1 2025 1 TND = 4065.3908 UZS 1 UZS = 0.0002 TND
24 1 2025 1 TND = 4074.9676 UZS 1 UZS = 0.0002 TND
25 1 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
26 1 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
27 1 2025 1 TND = 4079.3848 UZS 1 UZS = 0.0002 TND
28 1 2025 1 TND = 4075.5266 UZS 1 UZS = 0.0002 TND
29 1 2025 1 TND = 4059.6304 UZS 1 UZS = 0.0002 TND
30 1 2025 1 TND = 4053.6079 UZS 1 UZS = 0.0002 TND
31 1 2025 1 TND = 4062.4617 UZS 1 UZS = 0.0002 TND

Feb 2025

日付TND-UZSUZS-TND
01 2 2025 1 TND = 4062.4629 UZS 1 UZS = 0.0002 TND
02 2 2025 1 TND = 4062.4623 UZS 1 UZS = 0.0002 TND
03 2 2025 1 TND = 4022.6618 UZS 1 UZS = 0.0002 TND
04 2 2025 1 TND = 4045.1476 UZS 1 UZS = 0.0002 TND
05 2 2025 1 TND = 4087.5693 UZS 1 UZS = 0.0002 TND
06 2 2025 1 TND = 4057.1134 UZS 1 UZS = 0.0002 TND
07 2 2025 1 TND = 4057.2264 UZS 1 UZS = 0.0002 TND
08 2 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
09 2 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
10 2 2025 1 TND = 4046.0486 UZS 1 UZS = 0.0002 TND
11 2 2025 1 TND = 4047.3675 UZS 1 UZS = 0.0002 TND
12 2 2025 1 TND = 4076.8971 UZS 1 UZS = 0.0002 TND
13 2 2025 1 TND = 4076.9561 UZS 1 UZS = 0.0002 TND
14 2 2025 1 TND = 4103.5687 UZS 1 UZS = 0.0002 TND
15 2 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
16 2 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
17 2 2025 1 TND = 4094.8776 UZS 1 UZS = 0.0002 TND
18 2 2025 1 TND = 4095.9365 UZS 1 UZS = 0.0002 TND
19 2 2025 1 TND = 4074.9892 UZS 1 UZS = 0.0002 TND
20 2 2025 1 TND = 4086.9662 UZS 1 UZS = 0.0002 TND
21 2 2025 1 TND = 4084.8261 UZS 1 UZS = 0.0002 TND
22 2 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
23 2 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
24 2 2025 1 TND = 4062.6394 UZS 1 UZS = 0.0002 TND
25 2 2025 1 TND = 4093.2327 UZS 1 UZS = 0.0002 TND
26 2 2025 1 TND = 4090.7337 UZS 1 UZS = 0.0002 TND
27 2 2025 1 TND = 4092.5916 UZS 1 UZS = 0.0002 TND
28 2 2025 1 TND = 4082.0867 UZS 1 UZS = 0.0002 TND

Mar 2025

日付TND-UZSUZS-TND
01 3 2025 1 TND = 4228.7967 UZS 1 UZS = 0.0002 TND
02 3 2025 1 TND = 4068.3868 UZS 1 UZS = 0.0002 TND
03 3 2025 1 TND = 4067.5795 UZS 1 UZS = 0.0002 TND
04 3 2025 1 TND = 4102.1607 UZS 1 UZS = 0.0002 TND
05 3 2025 1 TND = 4131.621 UZS 1 UZS = 0.0002 TND
06 3 2025 1 TND = 4163.7145 UZS 1 UZS = 0.0002 TND
07 3 2025 1 TND = 4182.3829 UZS 1 UZS = 0.0002 TND
08 3 2025 1 TND = 4165.9556 UZS 1 UZS = 0.0002 TND
09 3 2025 1 TND = 4182.3826 UZS 1 UZS = 0.0002 TND
10 3 2025 1 TND = 4188.3469 UZS 1 UZS = 0.0002 TND
11 3 2025 1 TND = 4193.9552 UZS 1 UZS = 0.0002 TND
12 3 2025 1 TND = 4197.7171 UZS 1 UZS = 0.0002 TND
13 3 2025 1 TND = 4189.7951 UZS 1 UZS = 0.0002 TND
14 3 2025 1 TND = 4188.6801 UZS 1 UZS = 0.0002 TND
15 3 2025 1 TND = 4192.6567 UZS 1 UZS = 0.0002 TND
16 3 2025 1 TND = 4206.3821 UZS 1 UZS = 0.0002 TND
17 3 2025 1 TND = 4195.3795 UZS 1 UZS = 0.0002 TND
18 3 2025 1 TND = 4203.442 UZS 1 UZS = 0.0002 TND
19 3 2025 1 TND = 4200.6476 UZS 1 UZS = 0.0002 TND
20 3 2025 1 TND = 4194.2265 UZS 1 UZS = 0.0002 TND
21 3 2025 1 TND = 4189.6322 UZS 1 UZS = 0.0002 TND
22 3 2025 1 TND = 4172.7091 UZS 1 UZS = 0.0002 TND
23 3 2025 1 TND = 4198.8763 UZS 1 UZS = 0.0002 TND
24 3 2025 1 TND = 4190.9117 UZS 1 UZS = 0.0002 TND
25 3 2025 1 TND = 4176.2878 UZS 1 UZS = 0.0002 TND
26 3 2025 1 TND = 4157.5646 UZS 1 UZS = 0.0002 TND
27 3 2025 1 TND = 4150.7362 UZS 1 UZS = 0.0002 TND
28 3 2025 1 TND = 4145.9275 UZS 1 UZS = 0.0002 TND
29 3 2025 1 TND = 4165.3489 UZS 1 UZS = 0.0002 TND
30 3 2025 1 TND = 4152.4108 UZS 1 UZS = 0.0002 TND
31 3 2025 1 TND = 4156.9007 UZS 1 UZS = 0.0002 TND

Apr 2025

日付TND-UZSUZS-TND
01 4 2025 1 TND = 4143.3207 UZS 1 UZS = 0.0002 TND
02 4 2025 1 TND = 4169.2561 UZS 1 UZS = 0.0002 TND
03 4 2025 1 TND = 4183.3272 UZS 1 UZS = 0.0002 TND
04 4 2025 1 TND = 4219.4483 UZS 1 UZS = 0.0002 TND
05 4 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
06 4 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
07 4 2025 1 TND = 4220.5684 UZS 1 UZS = 0.0002 TND
08 4 2025 1 TND = 4219.225 UZS 1 UZS = 0.0002 TND
09 4 2025 1 TND = 4204.6465 UZS 1 UZS = 0.0002 TND
10 4 2025 1 TND = 4201.027 UZS 1 UZS = 0.0002 TND
11 4 2025 1 TND = 4277.6539 UZS 1 UZS = 0.0002 TND
12 4 2025 1 TND = 4308.9097 UZS 1 UZS = 0.0002 TND
13 4 2025 1 TND = 4349.6163 UZS 1 UZS = 0.0002 TND
14 4 2025 1 TND = 4349.6118 UZS 1 UZS = 0.0002 TND
15 4 2025 1 TND = 4321.1255 UZS 1 UZS = 0.0002 TND
16 4 2025 1 TND = 4310.7642 UZS 1 UZS = 0.0002 TND
17 4 2025 1 TND = 4345.1761 UZS 1 UZS = 0.0002 TND
18 4 2025 1 TND = 4346.2178 UZS 1 UZS = 0.0002 TND
19 4 2025 1 TND = 4346.1705 UZS 1 UZS = 0.0002 TND
20 4 2025 1 TND = 4346.1705 UZS 1 UZS = 0.0002 TND
21 4 2025 1 TND = 4346.2383 UZS 1 UZS = 0.0002 TND
22 4 2025 1 TND = 4359.8795 UZS 1 UZS = 0.0002 TND
23 4 2025 1 TND = 4300.3987 UZS 1 UZS = 0.0002 TND
24 4 2025 1 TND = 4314.3567 UZS 1 UZS = 0.0002 TND
25 4 2025 1 TND = 4314.8298 UZS 1 UZS = 0.0002 TND
26 4 2025 1 TND = 4322.3757 UZS 1 UZS = 0.0002 TND
27 4 2025 1 TND = 4322.3758 UZS 1 UZS = 0.0002 TND
28 4 2025 1 TND = 4344.3329 UZS 1 UZS = 0.0002 TND
29 4 2025 1 TND = 4328.6514 UZS 1 UZS = 0.0002 TND
30 4 2025 1 TND = 4354.6623 UZS 1 UZS = 0.0002 TND

May 2025

日付TND-UZSUZS-TND
01 5 2025 1 TND = 4354.0088 UZS 1 UZS = 0.0002 TND
02 5 2025 1 TND = 4299.6741 UZS 1 UZS = 0.0002 TND
03 5 2025 1 TND = 4299.7503 UZS 1 UZS = 0.0002 TND
04 5 2025 1 TND = 4299.7503 UZS 1 UZS = 0.0002 TND
05 5 2025 1 TND = 4316.0122 UZS 1 UZS = 0.0002 TND
06 5 2025 1 TND = 4312.5684 UZS 1 UZS = 0.0002 TND
07 5 2025 1 TND = 4313.1034 UZS 1 UZS = 0.0002 TND
08 5 2025 1 TND = 4298.373 UZS 1 UZS = 0.0002 TND
09 5 2025 1 TND = 4278.7931 UZS 1 UZS = 0.0002 TND
10 5 2025 1 TND = 4271.8606 UZS 1 UZS = 0.0002 TND
11 5 2025 1 TND = 4271.8606 UZS 1 UZS = 0.0002 TND
12 5 2025 1 TND = 4232.8369 UZS 1 UZS = 0.0002 TND
13 5 2025 1 TND = 4246.36 UZS 1 UZS = 0.0002 TND
14 5 2025 1 TND = 4286.8107 UZS 1 UZS = 0.0002 TND
15 5 2025 1 TND = 4300.6096 UZS 1 UZS = 0.0002 TND
16 5 2025 1 TND = 4300.2055 UZS 1 UZS = 0.0002 TND
17 5 2025 1 TND = 4300.2246 UZS 1 UZS = 0.0002 TND
18 5 2025 1 TND = 4300.2246 UZS 1 UZS = 0.0002 TND
19 5 2025 1 TND = 4291.8163 UZS 1 UZS = 0.0002 TND
20 5 2025 1 TND = 4284.2321 UZS 1 UZS = 0.0002 TND
21 5 2025 1 TND = 4308.6658 UZS 1 UZS = 0.0002 TND
22 5 2025 1 TND = 4324.9165 UZS 1 UZS = 0.0002 TND
23 5 2025 1 TND = 4317.1704 UZS 1 UZS = 0.0002 TND
24 5 2025 1 TND = 4317.1698 UZS 1 UZS = 0.0002 TND
25 5 2025 1 TND = 4317.1698 UZS 1 UZS = 0.0002 TND
26 5 2025 1 TND = 4334.9958 UZS 1 UZS = 0.0002 TND
27 5 2025 1 TND = 4333.9235 UZS 1 UZS = 0.0002 TND
28 5 2025 1 TND = 4308.8013 UZS 1 UZS = 0.0002 TND
29 5 2025 1 TND = 4275.8867 UZS 1 UZS = 0.0002 TND
30 5 2025 1 TND = 4270.9511 UZS 1 UZS = 0.0002 TND
31 5 2025 1 TND = 4270.9509 UZS 1 UZS = 0.0002 TND

Jun 2025

日付TND-UZSUZS-TND
01 6 2025 1 TND = 4270.9509 UZS 1 UZS = 0.0002 TND
02 6 2025 1 TND = 4300.6101 UZS 1 UZS = 0.0002 TND
03 6 2025 1 TND = 4311.6075 UZS 1 UZS = 0.0002 TND
04 6 2025 1 TND = 4312.821 UZS 1 UZS = 0.0002 TND
05 6 2025 1 TND = 4311.7941 UZS 1 UZS = 0.0002 TND
06 6 2025 1 TND = 4308.1049 UZS 1 UZS = 0.0002 TND

TND-UZSおよびUZS-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats