currencystats247.com

CurrencyStats247 > 為替レート > TND-USDおよびUSD-TNDの為替レート - 2025年

TND-USDおよびUSD-TNDの為替レート - 2025年

TND-USDおよびUSD-TNDの為替レート

下から2025年のTND-USDおよびUSD-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 0.3293 USD
1 USD = 3.0369 TND

Jan 2025

日付TND-USDUSD-TND
01 1 2025 1 TND = 0.3151 USD 1 USD = 3.1739 TND
02 1 2025 1 TND = 0.3115 USD 1 USD = 3.2099 TND
03 1 2025 1 TND = 0.3114 USD 1 USD = 3.2115 TND
04 1 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
05 1 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
06 1 2025 1 TND = 0.3126 USD 1 USD = 3.1989 TND
07 1 2025 1 TND = 0.314 USD 1 USD = 3.1844 TND
08 1 2025 1 TND = 0.3114 USD 1 USD = 3.2112 TND
09 1 2025 1 TND = 0.3118 USD 1 USD = 3.2077 TND
10 1 2025 1 TND = 0.3116 USD 1 USD = 3.2096 TND
11 1 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
12 1 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
13 1 2025 1 TND = 0.3091 USD 1 USD = 3.2357 TND
14 1 2025 1 TND = 0.3098 USD 1 USD = 3.2274 TND
15 1 2025 1 TND = 0.3117 USD 1 USD = 3.208 TND
16 1 2025 1 TND = 0.3103 USD 1 USD = 3.223 TND
17 1 2025 1 TND = 0.3108 USD 1 USD = 3.2178 TND
18 1 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
19 1 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
20 1 2025 1 TND = 0.3104 USD 1 USD = 3.2212 TND
21 1 2025 1 TND = 0.3128 USD 1 USD = 3.1972 TND
22 1 2025 1 TND = 0.3145 USD 1 USD = 3.1801 TND
23 1 2025 1 TND = 0.313 USD 1 USD = 3.1945 TND
24 1 2025 1 TND = 0.3141 USD 1 USD = 3.1835 TND
25 1 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
26 1 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
27 1 2025 1 TND = 0.3147 USD 1 USD = 3.1778 TND
28 1 2025 1 TND = 0.3141 USD 1 USD = 3.1834 TND
29 1 2025 1 TND = 0.3128 USD 1 USD = 3.1965 TND
30 1 2025 1 TND = 0.313 USD 1 USD = 3.1947 TND
31 1 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND

Feb 2025

日付TND-USDUSD-TND
01 2 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND
02 2 2025 1 TND = 0.3127 USD 1 USD = 3.1981 TND
03 2 2025 1 TND = 0.3099 USD 1 USD = 3.2266 TND
04 2 2025 1 TND = 0.3115 USD 1 USD = 3.2098 TND
05 2 2025 1 TND = 0.3147 USD 1 USD = 3.1779 TND
06 2 2025 1 TND = 0.3127 USD 1 USD = 3.1978 TND
07 2 2025 1 TND = 0.3129 USD 1 USD = 3.1959 TND
08 2 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
09 2 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
10 2 2025 1 TND = 0.312 USD 1 USD = 3.2052 TND
11 2 2025 1 TND = 0.3119 USD 1 USD = 3.2062 TND
12 2 2025 1 TND = 0.3138 USD 1 USD = 3.1867 TND
13 2 2025 1 TND = 0.3146 USD 1 USD = 3.1784 TND
14 2 2025 1 TND = 0.3157 USD 1 USD = 3.1675 TND
15 2 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
16 2 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
17 2 2025 1 TND = 0.3154 USD 1 USD = 3.1703 TND
18 2 2025 1 TND = 0.3155 USD 1 USD = 3.1692 TND
19 2 2025 1 TND = 0.3148 USD 1 USD = 3.1766 TND
20 2 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
21 2 2025 1 TND = 0.3161 USD 1 USD = 3.1635 TND
22 2 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
23 2 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
24 2 2025 1 TND = 0.315 USD 1 USD = 3.1744 TND
25 2 2025 1 TND = 0.3176 USD 1 USD = 3.1491 TND
26 2 2025 1 TND = 0.317 USD 1 USD = 3.1546 TND
27 2 2025 1 TND = 0.3179 USD 1 USD = 3.1454 TND
28 2 2025 1 TND = 0.3164 USD 1 USD = 3.1601 TND

Mar 2025

日付TND-USDUSD-TND
01 3 2025 1 TND = 0.3156 USD 1 USD = 3.1688 TND
02 3 2025 1 TND = 0.3158 USD 1 USD = 3.1665 TND
03 3 2025 1 TND = 0.3159 USD 1 USD = 3.1659 TND
04 3 2025 1 TND = 0.3179 USD 1 USD = 3.1455 TND
05 3 2025 1 TND = 0.3207 USD 1 USD = 3.1178 TND
06 3 2025 1 TND = 0.3223 USD 1 USD = 3.1028 TND
07 3 2025 1 TND = 0.3236 USD 1 USD = 3.0904 TND
08 3 2025 1 TND = 0.3224 USD 1 USD = 3.1018 TND
09 3 2025 1 TND = 0.3234 USD 1 USD = 3.0925 TND
10 3 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
11 3 2025 1 TND = 0.3236 USD 1 USD = 3.0903 TND
12 3 2025 1 TND = 0.3244 USD 1 USD = 3.0828 TND
13 3 2025 1 TND = 0.3239 USD 1 USD = 3.0876 TND
14 3 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
15 3 2025 1 TND = 0.3244 USD 1 USD = 3.0823 TND
16 3 2025 1 TND = 0.3249 USD 1 USD = 3.078 TND
17 3 2025 1 TND = 0.324 USD 1 USD = 3.0861 TND
18 3 2025 1 TND = 0.3245 USD 1 USD = 3.0813 TND
19 3 2025 1 TND = 0.3247 USD 1 USD = 3.0795 TND
20 3 2025 1 TND = 0.3239 USD 1 USD = 3.0871 TND
21 3 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
22 3 2025 1 TND = 0.3232 USD 1 USD = 3.0937 TND
23 3 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
24 3 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
25 3 2025 1 TND = 0.3219 USD 1 USD = 3.1063 TND
26 3 2025 1 TND = 0.3219 USD 1 USD = 3.1068 TND
27 3 2025 1 TND = 0.3216 USD 1 USD = 3.1094 TND
28 3 2025 1 TND = 0.3211 USD 1 USD = 3.1144 TND
29 3 2025 1 TND = 0.322 USD 1 USD = 3.1059 TND
30 3 2025 1 TND = 0.3216 USD 1 USD = 3.1095 TND
31 3 2025 1 TND = 0.3213 USD 1 USD = 3.112 TND

Apr 2025

日付TND-USDUSD-TND
01 4 2025 1 TND = 0.3217 USD 1 USD = 3.1088 TND
02 4 2025 1 TND = 0.3227 USD 1 USD = 3.099 TND
03 4 2025 1 TND = 0.3233 USD 1 USD = 3.0935 TND
04 4 2025 1 TND = 0.3273 USD 1 USD = 3.0552 TND
05 4 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
06 4 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
07 4 2025 1 TND = 0.3258 USD 1 USD = 3.069 TND
08 4 2025 1 TND = 0.3246 USD 1 USD = 3.0803 TND
09 4 2025 1 TND = 0.3247 USD 1 USD = 3.0802 TND
10 4 2025 1 TND = 0.3251 USD 1 USD = 3.0756 TND
11 4 2025 1 TND = 0.3298 USD 1 USD = 3.0321 TND
12 4 2025 1 TND = 0.333 USD 1 USD = 3.0034 TND
13 4 2025 1 TND = 0.3353 USD 1 USD = 2.9822 TND
14 4 2025 1 TND = 0.3354 USD 1 USD = 2.9815 TND
15 4 2025 1 TND = 0.3329 USD 1 USD = 3.0041 TND
16 4 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
17 4 2025 1 TND = 0.3346 USD 1 USD = 2.9887 TND
18 4 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
19 4 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
20 4 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
21 4 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
22 4 2025 1 TND = 0.3377 USD 1 USD = 2.9608 TND
23 4 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND
24 4 2025 1 TND = 0.3352 USD 1 USD = 2.9831 TND
25 4 2025 1 TND = 0.3338 USD 1 USD = 2.9957 TND
26 4 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
27 4 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
28 4 2025 1 TND = 0.3352 USD 1 USD = 2.9833 TND
29 4 2025 1 TND = 0.3344 USD 1 USD = 2.9904 TND
30 4 2025 1 TND = 0.3368 USD 1 USD = 2.9693 TND

May 2025

日付TND-USDUSD-TND
01 5 2025 1 TND = 0.3357 USD 1 USD = 2.979 TND
02 5 2025 1 TND = 0.3332 USD 1 USD = 3.0009 TND
03 5 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
04 5 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
05 5 2025 1 TND = 0.3345 USD 1 USD = 2.9896 TND
06 5 2025 1 TND = 0.3334 USD 1 USD = 2.9996 TND
07 5 2025 1 TND = 0.3337 USD 1 USD = 2.9964 TND
08 5 2025 1 TND = 0.3333 USD 1 USD = 3.0003 TND
09 5 2025 1 TND = 0.3323 USD 1 USD = 3.0091 TND
10 5 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
11 5 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
12 5 2025 1 TND = 0.3293 USD 1 USD = 3.037 TND
13 5 2025 1 TND = 0.3294 USD 1 USD = 3.0355 TND
14 5 2025 1 TND = 0.331 USD 1 USD = 3.0213 TND
15 5 2025 1 TND = 0.3311 USD 1 USD = 3.0203 TND
16 5 2025 1 TND = 0.3318 USD 1 USD = 3.0137 TND
17 5 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
18 5 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
19 5 2025 1 TND = 0.3322 USD 1 USD = 3.0101 TND
20 5 2025 1 TND = 0.3334 USD 1 USD = 2.9998 TND
21 5 2025 1 TND = 0.3343 USD 1 USD = 2.9916 TND
22 5 2025 1 TND = 0.3347 USD 1 USD = 2.9881 TND
23 5 2025 1 TND = 0.3344 USD 1 USD = 2.9901 TND
24 5 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
25 5 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
26 5 2025 1 TND = 0.3356 USD 1 USD = 2.9797 TND
27 5 2025 1 TND = 0.335 USD 1 USD = 2.9854 TND
28 5 2025 1 TND = 0.3342 USD 1 USD = 2.9918 TND
29 5 2025 1 TND = 0.3331 USD 1 USD = 3.0021 TND
30 5 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
31 5 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND

Jun 2025

日付TND-USDUSD-TND
01 6 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
02 6 2025 1 TND = 0.3365 USD 1 USD = 2.9721 TND
03 6 2025 1 TND = 0.3358 USD 1 USD = 2.9781 TND
04 6 2025 1 TND = 0.3356 USD 1 USD = 2.98 TND
05 6 2025 1 TND = 0.336 USD 1 USD = 2.9763 TND
06 6 2025 1 TND = 0.3372 USD 1 USD = 2.966 TND
07 6 2025 1 TND = 0.3366 USD 1 USD = 2.9708 TND
08 6 2025 1 TND = 0.3366 USD 1 USD = 2.9708 TND
09 6 2025 1 TND = 0.336 USD 1 USD = 2.9758 TND
10 6 2025 1 TND = 0.3355 USD 1 USD = 2.9807 TND
11 6 2025 1 TND = 0.3358 USD 1 USD = 2.9778 TND
12 6 2025 1 TND = 0.3381 USD 1 USD = 2.9581 TND
13 6 2025 1 TND = 0.3377 USD 1 USD = 2.9614 TND
14 6 2025 1 TND = 0.3394 USD 1 USD = 2.946 TND
15 6 2025 1 TND = 0.3394 USD 1 USD = 2.946 TND
16 6 2025 1 TND = 0.339 USD 1 USD = 2.9499 TND
17 6 2025 1 TND = 0.3385 USD 1 USD = 2.9544 TND
18 6 2025 1 TND = 0.3377 USD 1 USD = 2.9611 TND
19 6 2025 1 TND = 0.3371 USD 1 USD = 2.9661 TND
20 6 2025 1 TND = 0.3376 USD 1 USD = 2.9619 TND
21 6 2025 1 TND = 0.3379 USD 1 USD = 2.9594 TND
22 6 2025 1 TND = 0.3379 USD 1 USD = 2.9594 TND
23 6 2025 1 TND = 0.3375 USD 1 USD = 2.9633 TND
24 6 2025 1 TND = 0.3394 USD 1 USD = 2.946 TND
25 6 2025 1 TND = 0.3397 USD 1 USD = 2.9434 TND
26 6 2025 1 TND = 0.3392 USD 1 USD = 2.9479 TND
27 6 2025 1 TND = 0.3422 USD 1 USD = 2.9221 TND
28 6 2025 1 TND = 0.3423 USD 1 USD = 2.9213 TND
29 6 2025 1 TND = 0.3423 USD 1 USD = 2.9213 TND
30 6 2025 1 TND = 0.3423 USD 1 USD = 2.9215 TND

Jul 2025

日付TND-USDUSD-TND
01 7 2025 1 TND = 0.3435 USD 1 USD = 2.9108 TND
02 7 2025 1 TND = 0.3435 USD 1 USD = 2.911 TND
03 7 2025 1 TND = 0.3437 USD 1 USD = 2.9096 TND
04 7 2025 1 TND = 0.3433 USD 1 USD = 2.9126 TND
05 7 2025 1 TND = 0.3432 USD 1 USD = 2.9134 TND
06 7 2025 1 TND = 0.3432 USD 1 USD = 2.9134 TND
07 7 2025 1 TND = 0.3428 USD 1 USD = 2.9169 TND
08 7 2025 1 TND = 0.3431 USD 1 USD = 2.9146 TND
09 7 2025 1 TND = 0.3419 USD 1 USD = 2.9245 TND
10 7 2025 1 TND = 0.3425 USD 1 USD = 2.9198 TND
11 7 2025 1 TND = 0.3419 USD 1 USD = 2.9251 TND
12 7 2025 1 TND = 0.3419 USD 1 USD = 2.9251 TND
13 7 2025 1 TND = 0.3419 USD 1 USD = 2.9251 TND
14 7 2025 1 TND = 0.3413 USD 1 USD = 2.9299 TND
15 7 2025 1 TND = 0.3412 USD 1 USD = 2.9312 TND
16 7 2025 1 TND = 0.3399 USD 1 USD = 2.9417 TND
17 7 2025 1 TND = 0.3395 USD 1 USD = 2.9456 TND
18 7 2025 1 TND = 0.3403 USD 1 USD = 2.9387 TND
19 7 2025 1 TND = 0.3399 USD 1 USD = 2.9424 TND
20 7 2025 1 TND = 0.3399 USD 1 USD = 2.9424 TND
21 7 2025 1 TND = 0.3408 USD 1 USD = 2.9344 TND
22 7 2025 1 TND = 0.3415 USD 1 USD = 2.9287 TND
23 7 2025 1 TND = 0.3425 USD 1 USD = 2.9193 TND
24 7 2025 1 TND = 0.3431 USD 1 USD = 2.915 TND
25 7 2025 1 TND = 0.3423 USD 1 USD = 2.9217 TND
26 7 2025 1 TND = 0.3431 USD 1 USD = 2.9144 TND
27 7 2025 1 TND = 0.3431 USD 1 USD = 2.9144 TND
28 7 2025 1 TND = 0.341 USD 1 USD = 2.9324 TND
29 7 2025 1 TND = 0.3385 USD 1 USD = 2.9539 TND
30 7 2025 1 TND = 0.3389 USD 1 USD = 2.951 TND
31 7 2025 1 TND = 0.337 USD 1 USD = 2.9671 TND

Aug 2025

日付TND-USDUSD-TND
01 8 2025 1 TND = 0.3363 USD 1 USD = 2.9738 TND
02 8 2025 1 TND = 0.3414 USD 1 USD = 2.9289 TND
03 8 2025 1 TND = 0.3414 USD 1 USD = 2.9289 TND
04 8 2025 1 TND = 0.3395 USD 1 USD = 2.9456 TND
05 8 2025 1 TND = 0.339 USD 1 USD = 2.9496 TND
06 8 2025 1 TND = 0.3393 USD 1 USD = 2.9472 TND
07 8 2025 1 TND = 0.3412 USD 1 USD = 2.9305 TND
08 8 2025 1 TND = 0.3412 USD 1 USD = 2.9305 TND
09 8 2025 1 TND = 0.3412 USD 1 USD = 2.9305 TND
10 8 2025 1 TND = 0.3414 USD 1 USD = 2.929 TND
11 8 2025 1 TND = 0.341 USD 1 USD = 2.9323 TND
12 8 2025 1 TND = 0.3404 USD 1 USD = 2.9377 TND
13 8 2025 1 TND = 0.346 USD 1 USD = 2.8903 TND
14 8 2025 1 TND = 0.3419 USD 1 USD = 2.9248 TND
15 8 2025 1 TND = 0.3467 USD 1 USD = 2.8842 TND
16 8 2025 1 TND = 0.3467 USD 1 USD = 2.8842 TND
17 8 2025 1 TND = 0.3427 USD 1 USD = 2.9182 TND
18 8 2025 1 TND = 0.3425 USD 1 USD = 2.9196 TND
19 8 2025 1 TND = 0.3421 USD 1 USD = 2.9233 TND
20 8 2025 1 TND = 0.3414 USD 1 USD = 2.9289 TND
21 8 2025 1 TND = 0.3417 USD 1 USD = 2.9261 TND
22 8 2025 1 TND = 0.3407 USD 1 USD = 2.935 TND
23 8 2025 1 TND = 0.3407 USD 1 USD = 2.935 TND
24 8 2025 1 TND = 0.3444 USD 1 USD = 2.904 TND
25 8 2025 1 TND = 0.3432 USD 1 USD = 2.914 TND
26 8 2025 1 TND = 0.3418 USD 1 USD = 2.9257 TND
27 8 2025 1 TND = 0.341 USD 1 USD = 2.9324 TND
28 8 2025 1 TND = 0.3416 USD 1 USD = 2.9272 TND
29 8 2025 1 TND = 0.3426 USD 1 USD = 2.9192 TND
30 8 2025 1 TND = 0.3432 USD 1 USD = 2.914 TND
31 8 2025 1 TND = 0.3432 USD 1 USD = 2.914 TND

Sep 2025

日付TND-USDUSD-TND
01 9 2025 1 TND = 0.3432 USD 1 USD = 2.9136 TND
02 9 2025 1 TND = 0.342 USD 1 USD = 2.9236 TND
03 9 2025 1 TND = 0.3411 USD 1 USD = 2.932 TND
04 9 2025 1 TND = 0.3415 USD 1 USD = 2.928 TND

TND-USDおよびUSD-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats