currencystats247.com

CurrencyStats247 > 為替レート > TND-UGXおよびUGX-TNDの為替レート - 2026年

TND-UGXおよびUGX-TNDの為替レート - 2026年

TND-UGXおよびUGX-TNDの為替レート

下から2026年のTND-UGXおよびUGX-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 1258.8075 UGX
1 UGX = 0.0008 TND

Jan 2026

日付TND-UGXUGX-TND
01 1 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 1 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 1 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 1 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 1 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 1 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 1 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 1 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 1 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 1 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 1 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 1 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 1 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 1 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 1 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 1 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 1 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 1 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 1 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 1 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 1 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 1 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 1 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 1 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 1 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 1 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 1 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 1 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 1 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 1 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 1 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

日付TND-UGXUGX-TND
01 2 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 2 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 2 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 2 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 2 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 2 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 2 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 2 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 2 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 2 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 2 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 2 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 2 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 2 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 2 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 2 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 2 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 2 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 2 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 2 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 2 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 2 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 2 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 2 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 2 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 2 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 2 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 2 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

日付TND-UGXUGX-TND
01 3 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 3 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 3 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 3 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 3 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 3 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 3 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 3 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 3 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 3 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 3 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 3 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 3 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 3 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 3 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 3 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 3 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 3 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND
19 3 2026 1 TND = 1279.709 UGX 1 UGX = 0.0008 TND
20 3 2026 1 TND = 1279.8399 UGX 1 UGX = 0.0008 TND
21 3 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
22 3 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
23 3 2026 1 TND = 1281.0223 UGX 1 UGX = 0.0008 TND
24 3 2026 1 TND = 1276.7333 UGX 1 UGX = 0.0008 TND
25 3 2026 1 TND = 1260.9343 UGX 1 UGX = 0.0008 TND
26 3 2026 1 TND = 1264.5293 UGX 1 UGX = 0.0008 TND
27 3 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
28 3 2026 1 TND = 1273.2878 UGX 1 UGX = 0.0008 TND
29 3 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
30 3 2026 1 TND = 1273.9231 UGX 1 UGX = 0.0008 TND
31 3 2026 1 TND = 1273.3608 UGX 1 UGX = 0.0008 TND

Apr 2026

日付TND-UGXUGX-TND
01 4 2026 1 TND = 1268.9962 UGX 1 UGX = 0.0008 TND
02 4 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
03 4 2026 1 TND = 1272.5775 UGX 1 UGX = 0.0008 TND
04 4 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
05 4 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
06 4 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
07 4 2026 1 TND = 1276.0262 UGX 1 UGX = 0.0008 TND
08 4 2026 1 TND = 1266.8569 UGX 1 UGX = 0.0008 TND
09 4 2026 1 TND = 1263.7047 UGX 1 UGX = 0.0008 TND
10 4 2026 1 TND = 1266.2886 UGX 1 UGX = 0.0008 TND
11 4 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
12 4 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
13 4 2026 1 TND = 1279.9998 UGX 1 UGX = 0.0008 TND
14 4 2026 1 TND = 1277.8071 UGX 1 UGX = 0.0008 TND
15 4 2026 1 TND = 1272.7486 UGX 1 UGX = 0.0008 TND
16 4 2026 1 TND = 1272.5095 UGX 1 UGX = 0.0008 TND
17 4 2026 1 TND = 1276.0362 UGX 1 UGX = 0.0008 TND
18 4 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
19 4 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
20 4 2026 1 TND = 1274.3263 UGX 1 UGX = 0.0008 TND
21 4 2026 1 TND = 1273.8649 UGX 1 UGX = 0.0008 TND
22 4 2026 1 TND = 1274.217 UGX 1 UGX = 0.0008 TND
23 4 2026 1 TND = 1274.2173 UGX 1 UGX = 0.0008 TND
24 4 2026 1 TND = 1274.0307 UGX 1 UGX = 0.0008 TND
25 4 2026 1 TND = 1291.0196 UGX 1 UGX = 0.0008 TND
26 4 2026 1 TND = 1274.0306 UGX 1 UGX = 0.0008 TND
27 4 2026 1 TND = 1278.7873 UGX 1 UGX = 0.0008 TND
28 4 2026 1 TND = 1275.681 UGX 1 UGX = 0.0008 TND
29 4 2026 1 TND = 1276.9321 UGX 1 UGX = 0.0008 TND
30 4 2026 1 TND = 1288.251 UGX 1 UGX = 0.0008 TND

May 2026

日付TND-UGXUGX-TND
01 5 2026 1 TND = 1304.9939 UGX 1 UGX = 0.0008 TND
02 5 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
03 5 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
04 5 2026 1 TND = 1289.6373 UGX 1 UGX = 0.0008 TND
05 5 2026 1 TND = 1294.8724 UGX 1 UGX = 0.0008 TND
06 5 2026 1 TND = 1294.1877 UGX 1 UGX = 0.0008 TND
07 5 2026 1 TND = 1289.395 UGX 1 UGX = 0.0008 TND
08 5 2026 1 TND = 1289.9055 UGX 1 UGX = 0.0008 TND
09 5 2026 1 TND = 1290.0206 UGX 1 UGX = 0.0008 TND
10 5 2026 1 TND = 1290.0206 UGX 1 UGX = 0.0008 TND
11 5 2026 1 TND = 1295.3259 UGX 1 UGX = 0.0008 TND
12 5 2026 1 TND = 1292.4294 UGX 1 UGX = 0.0008 TND
13 5 2026 1 TND = 1287.1305 UGX 1 UGX = 0.0008 TND
14 5 2026 1 TND = 1283.5668 UGX 1 UGX = 0.0008 TND
15 5 2026 1 TND = 1282.886 UGX 1 UGX = 0.0008 TND
16 5 2026 1 TND = 1282.8861 UGX 1 UGX = 0.0008 TND
17 5 2026 1 TND = 1282.8861 UGX 1 UGX = 0.0008 TND
18 5 2026 1 TND = 1288.1213 UGX 1 UGX = 0.0008 TND
19 5 2026 1 TND = 1288.1959 UGX 1 UGX = 0.0008 TND
20 5 2026 1 TND = 1286.9191 UGX 1 UGX = 0.0008 TND
21 5 2026 1 TND = 1291.6335 UGX 1 UGX = 0.0008 TND
22 5 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
23 5 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
24 5 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
25 5 2026 1 TND = 1289.5549 UGX 1 UGX = 0.0008 TND
26 5 2026 1 TND = 1290.8246 UGX 1 UGX = 0.0008 TND
27 5 2026 1 TND = 1289.5308 UGX 1 UGX = 0.0008 TND
28 5 2026 1 TND = 1291.3205 UGX 1 UGX = 0.0008 TND
29 5 2026 1 TND = 1288.948 UGX 1 UGX = 0.0008 TND
30 5 2026 1 TND = 1302.6514 UGX 1 UGX = 0.0008 TND
31 5 2026 1 TND = 1302.6514 UGX 1 UGX = 0.0008 TND

Jun 2026

日付TND-UGXUGX-TND
01 6 2026 1 TND = 1290.7325 UGX 1 UGX = 0.0008 TND
02 6 2026 1 TND = 1288.7081 UGX 1 UGX = 0.0008 TND
03 6 2026 1 TND = 1299.4066 UGX 1 UGX = 0.0008 TND

Jul 2026

日付TND-UGXUGX-TND
01 7 2026 1 TND = 1236.3623 UGX 1 UGX = 0.0008 TND
02 7 2026 1 TND = 1238.8487 UGX 1 UGX = 0.0008 TND
03 7 2026 1 TND = 1236.6855 UGX 1 UGX = 0.0008 TND
04 7 2026 1 TND = 1236.68 UGX 1 UGX = 0.0008 TND
05 7 2026 1 TND = 1236.68 UGX 1 UGX = 0.0008 TND
06 7 2026 1 TND = 1234.961 UGX 1 UGX = 0.0008 TND
07 7 2026 1 TND = 1237.4702 UGX 1 UGX = 0.0008 TND
08 7 2026 1 TND = 1249.5922 UGX 1 UGX = 0.0008 TND
09 7 2026 1 TND = 1246.7115 UGX 1 UGX = 0.0008 TND
10 7 2026 1 TND = 1244.8437 UGX 1 UGX = 0.0008 TND
11 7 2026 1 TND = 1244.5337 UGX 1 UGX = 0.0008 TND
12 7 2026 1 TND = 1244.8217 UGX 1 UGX = 0.0008 TND
13 7 2026 1 TND = 1247.3656 UGX 1 UGX = 0.0008 TND
14 7 2026 1 TND = 1250.4073 UGX 1 UGX = 0.0008 TND
15 7 2026 1 TND = 1248.6472 UGX 1 UGX = 0.0008 TND
16 7 2026 1 TND = 1251.6334 UGX 1 UGX = 0.0008 TND
17 7 2026 1 TND = 1251.3512 UGX 1 UGX = 0.0008 TND
18 7 2026 1 TND = 1251.2965 UGX 1 UGX = 0.0008 TND
19 7 2026 1 TND = 1251.2965 UGX 1 UGX = 0.0008 TND
20 7 2026 1 TND = 1254.0236 UGX 1 UGX = 0.0008 TND
21 7 2026 1 TND = 1255.9256 UGX 1 UGX = 0.0008 TND
22 7 2026 1 TND = 1263.4041 UGX 1 UGX = 0.0008 TND
23 7 2026 1 TND = 1268.4346 UGX 1 UGX = 0.0008 TND
24 7 2026 1 TND = 1271.7841 UGX 1 UGX = 0.0008 TND
25 7 2026 1 TND = 1272.5721 UGX 1 UGX = 0.0008 TND
26 7 2026 1 TND = 1272.5721 UGX 1 UGX = 0.0008 TND

TND-UGXおよびUGX-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats