currencystats247.com

CurrencyStats247 > 為替レート > TND-UGXおよびUGX-TNDの為替レート - 2025年

TND-UGXおよびUGX-TNDの為替レート - 2025年

TND-UGXおよびUGX-TNDの為替レート

下から2025年のTND-UGXおよびUGX-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 1185.5503 UGX
1 UGX = 0.0008 TND

Jan 2025

日付TND-UGXUGX-TND
01 1 2025 1 TND = 1156.6512 UGX 1 UGX = 0.0009 TND
02 1 2025 1 TND = 1145.8788 UGX 1 UGX = 0.0009 TND
03 1 2025 1 TND = 1144.4819 UGX 1 UGX = 0.0009 TND
04 1 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
05 1 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
06 1 2025 1 TND = 1154.9627 UGX 1 UGX = 0.0009 TND
07 1 2025 1 TND = 1160.3209 UGX 1 UGX = 0.0009 TND
08 1 2025 1 TND = 1154.6491 UGX 1 UGX = 0.0009 TND
09 1 2025 1 TND = 1152.9383 UGX 1 UGX = 0.0009 TND
10 1 2025 1 TND = 1151.9583 UGX 1 UGX = 0.0009 TND
11 1 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
12 1 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
13 1 2025 1 TND = 1143.4897 UGX 1 UGX = 0.0009 TND
14 1 2025 1 TND = 1146.5392 UGX 1 UGX = 0.0009 TND
15 1 2025 1 TND = 1151.2678 UGX 1 UGX = 0.0009 TND
16 1 2025 1 TND = 1144.7019 UGX 1 UGX = 0.0009 TND
17 1 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
18 1 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
19 1 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
20 1 2025 1 TND = 1145.3997 UGX 1 UGX = 0.0009 TND
21 1 2025 1 TND = 1149.5231 UGX 1 UGX = 0.0009 TND
22 1 2025 1 TND = 1155.7019 UGX 1 UGX = 0.0009 TND
23 1 2025 1 TND = 1154.3145 UGX 1 UGX = 0.0009 TND
24 1 2025 1 TND = 1159.0208 UGX 1 UGX = 0.0009 TND
25 1 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
26 1 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
27 1 2025 1 TND = 1161.134 UGX 1 UGX = 0.0009 TND
28 1 2025 1 TND = 1160.3427 UGX 1 UGX = 0.0009 TND
29 1 2025 1 TND = 1155.0902 UGX 1 UGX = 0.0009 TND
30 1 2025 1 TND = 1152.7118 UGX 1 UGX = 0.0009 TND
31 1 2025 1 TND = 1152.6854 UGX 1 UGX = 0.0009 TND

Feb 2025

日付TND-UGXUGX-TND
01 2 2025 1 TND = 1152.6857 UGX 1 UGX = 0.0009 TND
02 2 2025 1 TND = 1152.6856 UGX 1 UGX = 0.0009 TND
03 2 2025 1 TND = 1139.447 UGX 1 UGX = 0.0009 TND
04 2 2025 1 TND = 1146.4873 UGX 1 UGX = 0.0009 TND
05 2 2025 1 TND = 1158.5073 UGX 1 UGX = 0.0009 TND
06 2 2025 1 TND = 1149.5266 UGX 1 UGX = 0.0009 TND
07 2 2025 1 TND = 1149.8171 UGX 1 UGX = 0.0009 TND
08 2 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
09 2 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
10 2 2025 1 TND = 1147.5856 UGX 1 UGX = 0.0009 TND
11 2 2025 1 TND = 1145.8288 UGX 1 UGX = 0.0009 TND
12 2 2025 1 TND = 1154.6721 UGX 1 UGX = 0.0009 TND
13 2 2025 1 TND = 1154.6555 UGX 1 UGX = 0.0009 TND
14 2 2025 1 TND = 1162.19 UGX 1 UGX = 0.0009 TND
15 2 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
16 2 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
17 2 2025 1 TND = 1160.7219 UGX 1 UGX = 0.0009 TND
18 2 2025 1 TND = 1163.7945 UGX 1 UGX = 0.0009 TND
19 2 2025 1 TND = 1156.9452 UGX 1 UGX = 0.0009 TND
20 2 2025 1 TND = 1156.6097 UGX 1 UGX = 0.0009 TND
21 2 2025 1 TND = 1161.224 UGX 1 UGX = 0.0009 TND
22 2 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
23 2 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
24 2 2025 1 TND = 1157.6763 UGX 1 UGX = 0.0009 TND
25 2 2025 1 TND = 1168.5875 UGX 1 UGX = 0.0009 TND
26 2 2025 1 TND = 1167.1799 UGX 1 UGX = 0.0009 TND
27 2 2025 1 TND = 1169.832 UGX 1 UGX = 0.0009 TND
28 2 2025 1 TND = 1164.6322 UGX 1 UGX = 0.0009 TND

Mar 2025

日付TND-UGXUGX-TND
01 3 2025 1 TND = 1159.5594 UGX 1 UGX = 0.0009 TND
02 3 2025 1 TND = 1161.2647 UGX 1 UGX = 0.0009 TND
03 3 2025 1 TND = 1161.3456 UGX 1 UGX = 0.0009 TND
04 3 2025 1 TND = 1168.3541 UGX 1 UGX = 0.0009 TND
05 3 2025 1 TND = 1175.9369 UGX 1 UGX = 0.0009 TND
06 3 2025 1 TND = 1183.9731 UGX 1 UGX = 0.0008 TND
07 3 2025 1 TND = 1187.9328 UGX 1 UGX = 0.0008 TND
08 3 2025 1 TND = 1182.3295 UGX 1 UGX = 0.0008 TND
09 3 2025 1 TND = 1187.9327 UGX 1 UGX = 0.0008 TND
10 3 2025 1 TND = 1189.8153 UGX 1 UGX = 0.0008 TND
11 3 2025 1 TND = 1187.3932 UGX 1 UGX = 0.0008 TND
12 3 2025 1 TND = 1190.2182 UGX 1 UGX = 0.0008 TND
13 3 2025 1 TND = 1186.3087 UGX 1 UGX = 0.0008 TND
14 3 2025 1 TND = 1186.0326 UGX 1 UGX = 0.0008 TND
15 3 2025 1 TND = 1186.36 UGX 1 UGX = 0.0008 TND
16 3 2025 1 TND = 1190.8897 UGX 1 UGX = 0.0008 TND
17 3 2025 1 TND = 1188.9644 UGX 1 UGX = 0.0008 TND
18 3 2025 1 TND = 1190.1566 UGX 1 UGX = 0.0008 TND
19 3 2025 1 TND = 1190.4549 UGX 1 UGX = 0.0008 TND
20 3 2025 1 TND = 1187.3116 UGX 1 UGX = 0.0008 TND
21 3 2025 1 TND = 1186.4068 UGX 1 UGX = 0.0008 TND
22 3 2025 1 TND = 1182.0992 UGX 1 UGX = 0.0008 TND
23 3 2025 1 TND = 1188.2282 UGX 1 UGX = 0.0008 TND
24 3 2025 1 TND = 1188.237 UGX 1 UGX = 0.0008 TND
25 3 2025 1 TND = 1180.0849 UGX 1 UGX = 0.0008 TND
26 3 2025 1 TND = 1180.543 UGX 1 UGX = 0.0008 TND
27 3 2025 1 TND = 1177.8903 UGX 1 UGX = 0.0008 TND
28 3 2025 1 TND = 1175.5567 UGX 1 UGX = 0.0009 TND
29 3 2025 1 TND = 1178.7 UGX 1 UGX = 0.0008 TND
30 3 2025 1 TND = 1178.6248 UGX 1 UGX = 0.0008 TND
31 3 2025 1 TND = 1176.194 UGX 1 UGX = 0.0009 TND

Apr 2025

日付TND-UGXUGX-TND
01 4 2025 1 TND = 1177.2258 UGX 1 UGX = 0.0008 TND
02 4 2025 1 TND = 1176.488 UGX 1 UGX = 0.0008 TND
03 4 2025 1 TND = 1178.5411 UGX 1 UGX = 0.0008 TND
04 4 2025 1 TND = 1193.6765 UGX 1 UGX = 0.0008 TND
05 4 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
06 4 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
07 4 2025 1 TND = 1211.5172 UGX 1 UGX = 0.0008 TND
08 4 2025 1 TND = 1200.0749 UGX 1 UGX = 0.0008 TND
09 4 2025 1 TND = 1198.1555 UGX 1 UGX = 0.0008 TND
10 4 2025 1 TND = 1201.8818 UGX 1 UGX = 0.0008 TND
11 4 2025 1 TND = 1215.3399 UGX 1 UGX = 0.0008 TND
12 4 2025 1 TND = 1220.9847 UGX 1 UGX = 0.0008 TND
13 4 2025 1 TND = 1232.3901 UGX 1 UGX = 0.0008 TND
14 4 2025 1 TND = 1232.6929 UGX 1 UGX = 0.0008 TND
15 4 2025 1 TND = 1221.475 UGX 1 UGX = 0.0008 TND
16 4 2025 1 TND = 1219.1784 UGX 1 UGX = 0.0008 TND
17 4 2025 1 TND = 1225.7943 UGX 1 UGX = 0.0008 TND
18 4 2025 1 TND = 1226.0882 UGX 1 UGX = 0.0008 TND
19 4 2025 1 TND = 1226.0748 UGX 1 UGX = 0.0008 TND
20 4 2025 1 TND = 1226.0748 UGX 1 UGX = 0.0008 TND
21 4 2025 1 TND = 1226.094 UGX 1 UGX = 0.0008 TND
22 4 2025 1 TND = 1236.1468 UGX 1 UGX = 0.0008 TND
23 4 2025 1 TND = 1224.0835 UGX 1 UGX = 0.0008 TND
24 4 2025 1 TND = 1228.1316 UGX 1 UGX = 0.0008 TND
25 4 2025 1 TND = 1223.6074 UGX 1 UGX = 0.0008 TND
26 4 2025 1 TND = 1223.4816 UGX 1 UGX = 0.0008 TND
27 4 2025 1 TND = 1223.4816 UGX 1 UGX = 0.0008 TND
28 4 2025 1 TND = 1229.7285 UGX 1 UGX = 0.0008 TND
29 4 2025 1 TND = 1225.1624 UGX 1 UGX = 0.0008 TND
30 4 2025 1 TND = 1233.3626 UGX 1 UGX = 0.0008 TND

May 2025

日付TND-UGXUGX-TND
01 5 2025 1 TND = 1233.3681 UGX 1 UGX = 0.0008 TND
02 5 2025 1 TND = 1221.0512 UGX 1 UGX = 0.0008 TND
03 5 2025 1 TND = 1221.062 UGX 1 UGX = 0.0008 TND
04 5 2025 1 TND = 1221.062 UGX 1 UGX = 0.0008 TND
05 5 2025 1 TND = 1222.1631 UGX 1 UGX = 0.0008 TND
06 5 2025 1 TND = 1219.234 UGX 1 UGX = 0.0008 TND
07 5 2025 1 TND = 1221.1162 UGX 1 UGX = 0.0008 TND
08 5 2025 1 TND = 1219.4799 UGX 1 UGX = 0.0008 TND
09 5 2025 1 TND = 1215.8448 UGX 1 UGX = 0.0008 TND
10 5 2025 1 TND = 1212.9474 UGX 1 UGX = 0.0008 TND
11 5 2025 1 TND = 1212.9474 UGX 1 UGX = 0.0008 TND
12 5 2025 1 TND = 1202.7079 UGX 1 UGX = 0.0008 TND
13 5 2025 1 TND = 1205.1285 UGX 1 UGX = 0.0008 TND
14 5 2025 1 TND = 1210.6817 UGX 1 UGX = 0.0008 TND
15 5 2025 1 TND = 1209.3061 UGX 1 UGX = 0.0008 TND
16 5 2025 1 TND = 1213.5749 UGX 1 UGX = 0.0008 TND
17 5 2025 1 TND = 1213.5748 UGX 1 UGX = 0.0008 TND
18 5 2025 1 TND = 1213.5748 UGX 1 UGX = 0.0008 TND
19 5 2025 1 TND = 1215.1652 UGX 1 UGX = 0.0008 TND
20 5 2025 1 TND = 1217.304 UGX 1 UGX = 0.0008 TND
21 5 2025 1 TND = 1220.5007 UGX 1 UGX = 0.0008 TND
22 5 2025 1 TND = 1220.5086 UGX 1 UGX = 0.0008 TND
23 5 2025 1 TND = 1221.2233 UGX 1 UGX = 0.0008 TND
24 5 2025 1 TND = 1221.2232 UGX 1 UGX = 0.0008 TND
25 5 2025 1 TND = 1221.2232 UGX 1 UGX = 0.0008 TND
26 5 2025 1 TND = 1224.6825 UGX 1 UGX = 0.0008 TND
27 5 2025 1 TND = 1222.0253 UGX 1 UGX = 0.0008 TND
28 5 2025 1 TND = 1218.0128 UGX 1 UGX = 0.0008 TND
29 5 2025 1 TND = 1211.4323 UGX 1 UGX = 0.0008 TND
30 5 2025 1 TND = 1215.9941 UGX 1 UGX = 0.0008 TND
31 5 2025 1 TND = 1215.9941 UGX 1 UGX = 0.0008 TND

Jun 2025

日付TND-UGXUGX-TND
01 6 2025 1 TND = 1215.9941 UGX 1 UGX = 0.0008 TND
02 6 2025 1 TND = 1224.4118 UGX 1 UGX = 0.0008 TND
03 6 2025 1 TND = 1223.4732 UGX 1 UGX = 0.0008 TND
04 6 2025 1 TND = 1221.4779 UGX 1 UGX = 0.0008 TND
05 6 2025 1 TND = 1219.5033 UGX 1 UGX = 0.0008 TND
06 6 2025 1 TND = 1220.5506 UGX 1 UGX = 0.0008 TND
07 6 2025 1 TND = 1220.5562 UGX 1 UGX = 0.0008 TND

TND-UGXおよびUGX-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats