currencystats247.com

CurrencyStats247 > 為替レート > TND-TZSおよびTZS-TNDの為替レート - 2025年

TND-TZSおよびTZS-TNDの為替レート - 2025年

TND-TZSおよびTZS-TNDの為替レート

下から2025年のTND-TZSおよびTZS-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 858.3068 TZS
1 TZS = 0.0012 TND

Jan 2025

日付TND-TZSTZS-TND
01 1 2025 1 TND = 770.3533 TZS 1 TZS = 0.0013 TND
02 1 2025 1 TND = 758.5933 TZS 1 TZS = 0.0013 TND
03 1 2025 1 TND = 767.5549 TZS 1 TZS = 0.0013 TND
04 1 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
05 1 2025 1 TND = 767.7161 TZS 1 TZS = 0.0013 TND
06 1 2025 1 TND = 777.5544 TZS 1 TZS = 0.0013 TND
07 1 2025 1 TND = 778.3747 TZS 1 TZS = 0.0013 TND
08 1 2025 1 TND = 775.4112 TZS 1 TZS = 0.0013 TND
09 1 2025 1 TND = 776.2581 TZS 1 TZS = 0.0013 TND
10 1 2025 1 TND = 779.9818 TZS 1 TZS = 0.0013 TND
11 1 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
12 1 2025 1 TND = 784.1115 TZS 1 TZS = 0.0013 TND
13 1 2025 1 TND = 769.5382 TZS 1 TZS = 0.0013 TND
14 1 2025 1 TND = 782.371 TZS 1 TZS = 0.0013 TND
15 1 2025 1 TND = 783.9828 TZS 1 TZS = 0.0013 TND
16 1 2025 1 TND = 783.4326 TZS 1 TZS = 0.0013 TND
17 1 2025 1 TND = 786.2616 TZS 1 TZS = 0.0013 TND
18 1 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
19 1 2025 1 TND = 786.4858 TZS 1 TZS = 0.0013 TND
20 1 2025 1 TND = 784.6245 TZS 1 TZS = 0.0013 TND
21 1 2025 1 TND = 789.5778 TZS 1 TZS = 0.0013 TND
22 1 2025 1 TND = 788.5057 TZS 1 TZS = 0.0013 TND
23 1 2025 1 TND = 787.6107 TZS 1 TZS = 0.0013 TND
24 1 2025 1 TND = 800.0539 TZS 1 TZS = 0.0012 TND
25 1 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
26 1 2025 1 TND = 800.2876 TZS 1 TZS = 0.0012 TND
27 1 2025 1 TND = 800.8671 TZS 1 TZS = 0.0012 TND
28 1 2025 1 TND = 792.391 TZS 1 TZS = 0.0013 TND
29 1 2025 1 TND = 796.4421 TZS 1 TZS = 0.0013 TND
30 1 2025 1 TND = 799.2479 TZS 1 TZS = 0.0013 TND
31 1 2025 1 TND = 798.6717 TZS 1 TZS = 0.0013 TND

Feb 2025

日付TND-TZSTZS-TND
01 2 2025 1 TND = 798.6719 TZS 1 TZS = 0.0013 TND
02 2 2025 1 TND = 798.3705 TZS 1 TZS = 0.0013 TND
03 2 2025 1 TND = 796.5232 TZS 1 TZS = 0.0013 TND
04 2 2025 1 TND = 793.1136 TZS 1 TZS = 0.0013 TND
05 2 2025 1 TND = 801.6294 TZS 1 TZS = 0.0012 TND
06 2 2025 1 TND = 795.4809 TZS 1 TZS = 0.0013 TND
07 2 2025 1 TND = 801.7578 TZS 1 TZS = 0.0012 TND
08 2 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
09 2 2025 1 TND = 804.7472 TZS 1 TZS = 0.0012 TND
10 2 2025 1 TND = 802.1859 TZS 1 TZS = 0.0012 TND
11 2 2025 1 TND = 807.7845 TZS 1 TZS = 0.0012 TND
12 2 2025 1 TND = 815.8966 TZS 1 TZS = 0.0012 TND
13 2 2025 1 TND = 818.0166 TZS 1 TZS = 0.0012 TND
14 2 2025 1 TND = 820.8426 TZS 1 TZS = 0.0012 TND
15 2 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
16 2 2025 1 TND = 821.1743 TZS 1 TZS = 0.0012 TND
17 2 2025 1 TND = 804.3411 TZS 1 TZS = 0.0012 TND
18 2 2025 1 TND = 821.6031 TZS 1 TZS = 0.0012 TND
19 2 2025 1 TND = 810.6035 TZS 1 TZS = 0.0012 TND
20 2 2025 1 TND = 817.8202 TZS 1 TZS = 0.0012 TND
21 2 2025 1 TND = 817.1412 TZS 1 TZS = 0.0012 TND
22 2 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
23 2 2025 1 TND = 817.5393 TZS 1 TZS = 0.0012 TND
24 2 2025 1 TND = 820.6389 TZS 1 TZS = 0.0012 TND
25 2 2025 1 TND = 831.2033 TZS 1 TZS = 0.0012 TND
26 2 2025 1 TND = 827.8091 TZS 1 TZS = 0.0012 TND
27 2 2025 1 TND = 827.3959 TZS 1 TZS = 0.0012 TND
28 2 2025 1 TND = 824.0672 TZS 1 TZS = 0.0012 TND

Mar 2025

日付TND-TZSTZS-TND
01 3 2025 1 TND = 818.6194 TZS 1 TZS = 0.0012 TND
02 3 2025 1 TND = 815.5994 TZS 1 TZS = 0.0012 TND
03 3 2025 1 TND = 817.6052 TZS 1 TZS = 0.0012 TND
04 3 2025 1 TND = 839.2938 TZS 1 TZS = 0.0012 TND
05 3 2025 1 TND = 838.7443 TZS 1 TZS = 0.0012 TND
06 3 2025 1 TND = 849.2386 TZS 1 TZS = 0.0012 TND
07 3 2025 1 TND = 852.6519 TZS 1 TZS = 0.0012 TND
08 3 2025 1 TND = 848.8644 TZS 1 TZS = 0.0012 TND
09 3 2025 1 TND = 856.3202 TZS 1 TZS = 0.0012 TND
10 3 2025 1 TND = 844.0461 TZS 1 TZS = 0.0012 TND
11 3 2025 1 TND = 853.5944 TZS 1 TZS = 0.0012 TND
12 3 2025 1 TND = 856.355 TZS 1 TZS = 0.0012 TND
13 3 2025 1 TND = 861.5126 TZS 1 TZS = 0.0012 TND
14 3 2025 1 TND = 857.6228 TZS 1 TZS = 0.0012 TND
15 3 2025 1 TND = 860.9575 TZS 1 TZS = 0.0012 TND
16 3 2025 1 TND = 854.9723 TZS 1 TZS = 0.0012 TND
17 3 2025 1 TND = 858.1297 TZS 1 TZS = 0.0012 TND
18 3 2025 1 TND = 862.5755 TZS 1 TZS = 0.0012 TND
19 3 2025 1 TND = 857.7513 TZS 1 TZS = 0.0012 TND
20 3 2025 1 TND = 854.8306 TZS 1 TZS = 0.0012 TND
21 3 2025 1 TND = 857.0616 TZS 1 TZS = 0.0012 TND
22 3 2025 1 TND = 855.2835 TZS 1 TZS = 0.0012 TND
23 3 2025 1 TND = 850.3704 TZS 1 TZS = 0.0012 TND
24 3 2025 1 TND = 850.498 TZS 1 TZS = 0.0012 TND
25 3 2025 1 TND = 854.4655 TZS 1 TZS = 0.0012 TND
26 3 2025 1 TND = 856.1969 TZS 1 TZS = 0.0012 TND
27 3 2025 1 TND = 858.6762 TZS 1 TZS = 0.0012 TND
28 3 2025 1 TND = 850.8775 TZS 1 TZS = 0.0012 TND
29 3 2025 1 TND = 855.9563 TZS 1 TZS = 0.0012 TND
30 3 2025 1 TND = 841.0336 TZS 1 TZS = 0.0012 TND
31 3 2025 1 TND = 851.5547 TZS 1 TZS = 0.0012 TND

Apr 2025

日付TND-TZSTZS-TND
01 4 2025 1 TND = 852.1625 TZS 1 TZS = 0.0012 TND
02 4 2025 1 TND = 854.2885 TZS 1 TZS = 0.0012 TND
03 4 2025 1 TND = 855.5178 TZS 1 TZS = 0.0012 TND
04 4 2025 1 TND = 875.5483 TZS 1 TZS = 0.0011 TND
05 4 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
06 4 2025 1 TND = 873.5862 TZS 1 TZS = 0.0011 TND
07 4 2025 1 TND = 877.0695 TZS 1 TZS = 0.0011 TND
08 4 2025 1 TND = 870.645 TZS 1 TZS = 0.0011 TND
09 4 2025 1 TND = 865.6165 TZS 1 TZS = 0.0012 TND
10 4 2025 1 TND = 867.5562 TZS 1 TZS = 0.0012 TND
11 4 2025 1 TND = 880.4796 TZS 1 TZS = 0.0011 TND
12 4 2025 1 TND = 890.4748 TZS 1 TZS = 0.0011 TND
13 4 2025 1 TND = 892.0642 TZS 1 TZS = 0.0011 TND
14 4 2025 1 TND = 893.1009 TZS 1 TZS = 0.0011 TND
15 4 2025 1 TND = 895.4565 TZS 1 TZS = 0.0011 TND
16 4 2025 1 TND = 893.3769 TZS 1 TZS = 0.0011 TND
17 4 2025 1 TND = 899.2137 TZS 1 TZS = 0.0011 TND
18 4 2025 1 TND = 899.4286 TZS 1 TZS = 0.0011 TND
19 4 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
20 4 2025 1 TND = 899.4209 TZS 1 TZS = 0.0011 TND
21 4 2025 1 TND = 899.4325 TZS 1 TZS = 0.0011 TND
22 4 2025 1 TND = 906.8517 TZS 1 TZS = 0.0011 TND
23 4 2025 1 TND = 898.3117 TZS 1 TZS = 0.0011 TND
24 4 2025 1 TND = 901.7518 TZS 1 TZS = 0.0011 TND
25 4 2025 1 TND = 897.1075 TZS 1 TZS = 0.0011 TND
26 4 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
27 4 2025 1 TND = 897.8527 TZS 1 TZS = 0.0011 TND
28 4 2025 1 TND = 902.3604 TZS 1 TZS = 0.0011 TND
29 4 2025 1 TND = 898.7009 TZS 1 TZS = 0.0011 TND
30 4 2025 1 TND = 907.627 TZS 1 TZS = 0.0011 TND

May 2025

日付TND-TZSTZS-TND
01 5 2025 1 TND = 904.3598 TZS 1 TZS = 0.0011 TND
02 5 2025 1 TND = 898.2723 TZS 1 TZS = 0.0011 TND
03 5 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
04 5 2025 1 TND = 897.6321 TZS 1 TZS = 0.0011 TND
05 5 2025 1 TND = 902.3057 TZS 1 TZS = 0.0011 TND
06 5 2025 1 TND = 897.1203 TZS 1 TZS = 0.0011 TND
07 5 2025 1 TND = 903.4061 TZS 1 TZS = 0.0011 TND
08 5 2025 1 TND = 896.5913 TZS 1 TZS = 0.0011 TND
09 5 2025 1 TND = 896.4672 TZS 1 TZS = 0.0011 TND
10 5 2025 1 TND = 894.3236 TZS 1 TZS = 0.0011 TND
11 5 2025 1 TND = 893.6444 TZS 1 TZS = 0.0011 TND
12 5 2025 1 TND = 887.122 TZS 1 TZS = 0.0011 TND
13 5 2025 1 TND = 885.3522 TZS 1 TZS = 0.0011 TND
14 5 2025 1 TND = 892.732 TZS 1 TZS = 0.0011 TND
15 5 2025 1 TND = 893.3419 TZS 1 TZS = 0.0011 TND
16 5 2025 1 TND = 895.0771 TZS 1 TZS = 0.0011 TND
17 5 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
18 5 2025 1 TND = 894.6635 TZS 1 TZS = 0.0011 TND
19 5 2025 1 TND = 892.8195 TZS 1 TZS = 0.0011 TND
20 5 2025 1 TND = 898.401 TZS 1 TZS = 0.0011 TND
21 5 2025 1 TND = 903.698 TZS 1 TZS = 0.0011 TND
22 5 2025 1 TND = 902.7326 TZS 1 TZS = 0.0011 TND
23 5 2025 1 TND = 902.1574 TZS 1 TZS = 0.0011 TND
24 5 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
25 5 2025 1 TND = 902.4317 TZS 1 TZS = 0.0011 TND
26 5 2025 1 TND = 904.5193 TZS 1 TZS = 0.0011 TND
27 5 2025 1 TND = 903.5534 TZS 1 TZS = 0.0011 TND
28 5 2025 1 TND = 901.6383 TZS 1 TZS = 0.0011 TND
29 5 2025 1 TND = 896.0498 TZS 1 TZS = 0.0011 TND
30 5 2025 1 TND = 900.6329 TZS 1 TZS = 0.0011 TND
31 5 2025 1 TND = 901.9717 TZS 1 TZS = 0.0011 TND

Jun 2025

日付TND-TZSTZS-TND
01 6 2025 1 TND = 901.0603 TZS 1 TZS = 0.0011 TND
02 6 2025 1 TND = 906.6082 TZS 1 TZS = 0.0011 TND
03 6 2025 1 TND = 903.0897 TZS 1 TZS = 0.0011 TND
04 6 2025 1 TND = 899.5651 TZS 1 TZS = 0.0011 TND
05 6 2025 1 TND = 901.5335 TZS 1 TZS = 0.0011 TND
06 6 2025 1 TND = 886.7302 TZS 1 TZS = 0.0011 TND
07 6 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
08 6 2025 1 TND = 896.0388 TZS 1 TZS = 0.0011 TND
09 6 2025 1 TND = 883.796 TZS 1 TZS = 0.0011 TND
10 6 2025 1 TND = 877.302 TZS 1 TZS = 0.0011 TND
11 6 2025 1 TND = 874.8056 TZS 1 TZS = 0.0011 TND
12 6 2025 1 TND = 884.0262 TZS 1 TZS = 0.0011 TND
13 6 2025 1 TND = 874.5948 TZS 1 TZS = 0.0011 TND
14 6 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND
15 6 2025 1 TND = 873.6266 TZS 1 TZS = 0.0011 TND
16 6 2025 1 TND = 874.4223 TZS 1 TZS = 0.0011 TND
17 6 2025 1 TND = 879.762 TZS 1 TZS = 0.0011 TND
18 6 2025 1 TND = 891.5619 TZS 1 TZS = 0.0011 TND
19 6 2025 1 TND = 882.9111 TZS 1 TZS = 0.0011 TND
20 6 2025 1 TND = 892.6073 TZS 1 TZS = 0.0011 TND
21 6 2025 1 TND = 896.9046 TZS 1 TZS = 0.0011 TND
22 6 2025 1 TND = 896.9046 TZS 1 TZS = 0.0011 TND
23 6 2025 1 TND = 895.9725 TZS 1 TZS = 0.0011 TND
24 6 2025 1 TND = 904.6009 TZS 1 TZS = 0.0011 TND
25 6 2025 1 TND = 903.7282 TZS 1 TZS = 0.0011 TND
26 6 2025 1 TND = 898.9373 TZS 1 TZS = 0.0011 TND
27 6 2025 1 TND = 902.4506 TZS 1 TZS = 0.0011 TND
28 6 2025 1 TND = 901.387 TZS 1 TZS = 0.0011 TND
29 6 2025 1 TND = 901.387 TZS 1 TZS = 0.0011 TND
30 6 2025 1 TND = 902.664 TZS 1 TZS = 0.0011 TND

Jul 2025

日付TND-TZSTZS-TND
01 7 2025 1 TND = 900.8137 TZS 1 TZS = 0.0011 TND
02 7 2025 1 TND = 903.4759 TZS 1 TZS = 0.0011 TND
03 7 2025 1 TND = 906.1484 TZS 1 TZS = 0.0011 TND
04 7 2025 1 TND = 908.7003 TZS 1 TZS = 0.0011 TND
05 7 2025 1 TND = 906.1662 TZS 1 TZS = 0.0011 TND
06 7 2025 1 TND = 906.1662 TZS 1 TZS = 0.0011 TND
07 7 2025 1 TND = 905.121 TZS 1 TZS = 0.0011 TND
08 7 2025 1 TND = 906.7043 TZS 1 TZS = 0.0011 TND
09 7 2025 1 TND = 898.4371 TZS 1 TZS = 0.0011 TND
10 7 2025 1 TND = 894.748 TZS 1 TZS = 0.0011 TND
11 7 2025 1 TND = 886.2982 TZS 1 TZS = 0.0011 TND
12 7 2025 1 TND = 886.0859 TZS 1 TZS = 0.0011 TND
13 7 2025 1 TND = 886.0855 TZS 1 TZS = 0.0011 TND
14 7 2025 1 TND = 884.607 TZS 1 TZS = 0.0011 TND
15 7 2025 1 TND = 891.2784 TZS 1 TZS = 0.0011 TND
16 7 2025 1 TND = 888.9563 TZS 1 TZS = 0.0011 TND
17 7 2025 1 TND = 886.0732 TZS 1 TZS = 0.0011 TND
18 7 2025 1 TND = 886.7282 TZS 1 TZS = 0.0011 TND
19 7 2025 1 TND = 886.1159 TZS 1 TZS = 0.0011 TND
20 7 2025 1 TND = 886.1159 TZS 1 TZS = 0.0011 TND
21 7 2025 1 TND = 889.4443 TZS 1 TZS = 0.0011 TND
22 7 2025 1 TND = 887.7781 TZS 1 TZS = 0.0011 TND
23 7 2025 1 TND = 882.9062 TZS 1 TZS = 0.0011 TND
24 7 2025 1 TND = 879.9316 TZS 1 TZS = 0.0011 TND
25 7 2025 1 TND = 877.0617 TZS 1 TZS = 0.0011 TND
26 7 2025 1 TND = 877.7452 TZS 1 TZS = 0.0011 TND
27 7 2025 1 TND = 877.7452 TZS 1 TZS = 0.0011 TND
28 7 2025 1 TND = 874.6967 TZS 1 TZS = 0.0011 TND
29 7 2025 1 TND = 883.5864 TZS 1 TZS = 0.0011 TND
30 7 2025 1 TND = 865.8067 TZS 1 TZS = 0.0012 TND
31 7 2025 1 TND = 867.0166 TZS 1 TZS = 0.0012 TND

Aug 2025

日付TND-TZSTZS-TND
01 8 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
02 8 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
03 8 2025 1 TND = 850.5067 TZS 1 TZS = 0.0012 TND
04 8 2025 1 TND = 850.6036 TZS 1 TZS = 0.0012 TND
05 8 2025 1 TND = 842.4801 TZS 1 TZS = 0.0012 TND
06 8 2025 1 TND = 832.9855 TZS 1 TZS = 0.0012 TND
07 8 2025 1 TND = 858.2168 TZS 1 TZS = 0.0012 TND
08 8 2025 1 TND = 847.9869 TZS 1 TZS = 0.0012 TND
09 8 2025 1 TND = 847.9871 TZS 1 TZS = 0.0012 TND
10 8 2025 1 TND = 847.3508 TZS 1 TZS = 0.0012 TND
11 8 2025 1 TND = 857.6926 TZS 1 TZS = 0.0012 TND
12 8 2025 1 TND = 863.7786 TZS 1 TZS = 0.0012 TND
13 8 2025 1 TND = 894.3599 TZS 1 TZS = 0.0011 TND
14 8 2025 1 TND = 892.3574 TZS 1 TZS = 0.0011 TND
15 8 2025 1 TND = 905.7806 TZS 1 TZS = 0.0011 TND
16 8 2025 1 TND = 905.7826 TZS 1 TZS = 0.0011 TND
17 8 2025 1 TND = 893.8892 TZS 1 TZS = 0.0011 TND
18 8 2025 1 TND = 891.1486 TZS 1 TZS = 0.0011 TND
19 8 2025 1 TND = 860.3261 TZS 1 TZS = 0.0012 TND
20 8 2025 1 TND = 858.69 TZS 1 TZS = 0.0012 TND
21 8 2025 1 TND = 851.2519 TZS 1 TZS = 0.0012 TND
22 8 2025 1 TND = 850.0791 TZS 1 TZS = 0.0012 TND
23 8 2025 1 TND = 848.3759 TZS 1 TZS = 0.0012 TND
24 8 2025 1 TND = 849.7414 TZS 1 TZS = 0.0012 TND
25 8 2025 1 TND = 864.8035 TZS 1 TZS = 0.0012 TND
26 8 2025 1 TND = 863.0478 TZS 1 TZS = 0.0012 TND
27 8 2025 1 TND = 853.2307 TZS 1 TZS = 0.0012 TND
28 8 2025 1 TND = 855.5984 TZS 1 TZS = 0.0012 TND
29 8 2025 1 TND = 858.4051 TZS 1 TZS = 0.0012 TND
30 8 2025 1 TND = 858.2671 TZS 1 TZS = 0.0012 TND
31 8 2025 1 TND = 858.2671 TZS 1 TZS = 0.0012 TND

Sep 2025

日付TND-TZSTZS-TND
01 9 2025 1 TND = 859.0677 TZS 1 TZS = 0.0012 TND
02 9 2025 1 TND = 854.2046 TZS 1 TZS = 0.0012 TND
03 9 2025 1 TND = 851.3377 TZS 1 TZS = 0.0012 TND
04 9 2025 1 TND = 855.5438 TZS 1 TZS = 0.0012 TND
05 9 2025 1 TND = 856.2588 TZS 1 TZS = 0.0012 TND
06 9 2025 1 TND = 856.5746 TZS 1 TZS = 0.0012 TND
07 9 2025 1 TND = 856.5746 TZS 1 TZS = 0.0012 TND
08 9 2025 1 TND = 856.5747 TZS 1 TZS = 0.0012 TND

TND-TZSおよびTZS-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats