currencystats247.com

CurrencyStats247 > 為替レート > TND-TWDおよびTWD-TNDの為替レート - 2026年

TND-TWDおよびTWD-TNDの為替レート - 2026年

TND-TWDおよびTWD-TNDの為替レート

下から2026年のTND-TWDおよびTWD-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TND = 10.8542 TWD
1 TWD = 0.0921 TND

Jan 2026

日付TND-TWDTWD-TND
01 1 2026 1 TND = 10.7549 TWD 1 TWD = 0.093 TND
02 1 2026 1 TND = 10.7805 TWD 1 TWD = 0.0928 TND
03 1 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
04 1 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
05 1 2026 1 TND = 10.7647 TWD 1 TWD = 0.0929 TND
06 1 2026 1 TND = 10.822 TWD 1 TWD = 0.0924 TND
07 1 2026 1 TND = 10.7565 TWD 1 TWD = 0.093 TND
08 1 2026 1 TND = 10.7882 TWD 1 TWD = 0.0927 TND
09 1 2026 1 TND = 10.7788 TWD 1 TWD = 0.0928 TND
10 1 2026 1 TND = 10.9088 TWD 1 TWD = 0.0917 TND
11 1 2026 1 TND = 10.9088 TWD 1 TWD = 0.0917 TND
12 1 2026 1 TND = 10.833 TWD 1 TWD = 0.0923 TND
13 1 2026 1 TND = 10.7998 TWD 1 TWD = 0.0926 TND
14 1 2026 1 TND = 10.795 TWD 1 TWD = 0.0926 TND
15 1 2026 1 TND = 10.7767 TWD 1 TWD = 0.0928 TND
16 1 2026 1 TND = 10.7749 TWD 1 TWD = 0.0928 TND
17 1 2026 1 TND = 10.7685 TWD 1 TWD = 0.0929 TND
18 1 2026 1 TND = 10.7685 TWD 1 TWD = 0.0929 TND
19 1 2026 1 TND = 10.769 TWD 1 TWD = 0.0929 TND
20 1 2026 1 TND = 10.8303 TWD 1 TWD = 0.0923 TND
21 1 2026 1 TND = 10.8473 TWD 1 TWD = 0.0922 TND
22 1 2026 1 TND = 10.8351 TWD 1 TWD = 0.0923 TND
23 1 2026 1 TND = 10.8542 TWD 1 TWD = 0.0921 TND
24 1 2026 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
25 1 2026 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
26 1 2026 1 TND = 10.9053 TWD 1 TWD = 0.0917 TND
27 1 2026 1 TND = 10.9138 TWD 1 TWD = 0.0916 TND
28 1 2026 1 TND = 10.9603 TWD 1 TWD = 0.0912 TND
29 1 2026 1 TND = 10.9726 TWD 1 TWD = 0.0911 TND
30 1 2026 1 TND = 10.9509 TWD 1 TWD = 0.0913 TND
31 1 2026 1 TND = 11.1064 TWD 1 TWD = 0.09 TND

Feb 2026

日付TND-TWDTWD-TND
01 2 2026 1 TND = 10.9105 TWD 1 TWD = 0.0917 TND
02 2 2026 1 TND = 10.9399 TWD 1 TWD = 0.0914 TND
03 2 2026 1 TND = 10.9274 TWD 1 TWD = 0.0915 TND
04 2 2026 1 TND = 10.9205 TWD 1 TWD = 0.0916 TND
05 2 2026 1 TND = 10.9295 TWD 1 TWD = 0.0915 TND
06 2 2026 1 TND = 10.9251 TWD 1 TWD = 0.0915 TND
07 2 2026 1 TND = 11.0941 TWD 1 TWD = 0.0901 TND
08 2 2026 1 TND = 10.9241 TWD 1 TWD = 0.0915 TND
09 2 2026 1 TND = 10.9467 TWD 1 TWD = 0.0914 TND
10 2 2026 1 TND = 10.9498 TWD 1 TWD = 0.0913 TND
11 2 2026 1 TND = 10.9162 TWD 1 TWD = 0.0916 TND
12 2 2026 1 TND = 10.8885 TWD 1 TWD = 0.0918 TND
13 2 2026 1 TND = 10.8997 TWD 1 TWD = 0.0917 TND
14 2 2026 1 TND = 10.8963 TWD 1 TWD = 0.0918 TND
15 2 2026 1 TND = 10.8963 TWD 1 TWD = 0.0918 TND
16 2 2026 1 TND = 10.8806 TWD 1 TWD = 0.0919 TND
17 2 2026 1 TND = 10.8662 TWD 1 TWD = 0.092 TND
18 2 2026 1 TND = 10.8929 TWD 1 TWD = 0.0918 TND
19 2 2026 1 TND = 10.8833 TWD 1 TWD = 0.0919 TND
20 2 2026 1 TND = 10.8819 TWD 1 TWD = 0.0919 TND
21 2 2026 1 TND = 10.8872 TWD 1 TWD = 0.0919 TND
22 2 2026 1 TND = 10.8872 TWD 1 TWD = 0.0919 TND
23 2 2026 1 TND = 10.8489 TWD 1 TWD = 0.0922 TND
24 2 2026 1 TND = 10.8201 TWD 1 TWD = 0.0924 TND
25 2 2026 1 TND = 10.7946 TWD 1 TWD = 0.0926 TND
26 2 2026 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
27 2 2026 1 TND = 10.8327 TWD 1 TWD = 0.0923 TND
28 2 2026 1 TND = 10.8475 TWD 1 TWD = 0.0922 TND

Mar 2026

日付TND-TWDTWD-TND
01 3 2026 1 TND = 10.8475 TWD 1 TWD = 0.0922 TND
02 3 2026 1 TND = 10.8339 TWD 1 TWD = 0.0923 TND
03 3 2026 1 TND = 10.8128 TWD 1 TWD = 0.0925 TND
04 3 2026 1 TND = 10.8445 TWD 1 TWD = 0.0922 TND
05 3 2026 1 TND = 10.8488 TWD 1 TWD = 0.0922 TND
06 3 2026 1 TND = 10.8455 TWD 1 TWD = 0.0922 TND
07 3 2026 1 TND = 10.8875 TWD 1 TWD = 0.0918 TND
08 3 2026 1 TND = 10.8875 TWD 1 TWD = 0.0918 TND
09 3 2026 1 TND = 10.8226 TWD 1 TWD = 0.0924 TND
10 3 2026 1 TND = 10.8639 TWD 1 TWD = 0.092 TND
11 3 2026 1 TND = 10.8529 TWD 1 TWD = 0.0921 TND
12 3 2026 1 TND = 10.8104 TWD 1 TWD = 0.0925 TND
13 3 2026 1 TND = 10.826 TWD 1 TWD = 0.0924 TND
14 3 2026 1 TND = 10.887 TWD 1 TWD = 0.0919 TND
15 3 2026 1 TND = 10.887 TWD 1 TWD = 0.0919 TND
16 3 2026 1 TND = 10.8222 TWD 1 TWD = 0.0924 TND
17 3 2026 1 TND = 10.8279 TWD 1 TWD = 0.0924 TND
18 3 2026 1 TND = 10.8403 TWD 1 TWD = 0.0922 TND
19 3 2026 1 TND = 10.8105 TWD 1 TWD = 0.0925 TND
20 3 2026 1 TND = 10.8329 TWD 1 TWD = 0.0923 TND
21 3 2026 1 TND = 10.8659 TWD 1 TWD = 0.092 TND
22 3 2026 1 TND = 10.8659 TWD 1 TWD = 0.092 TND
23 3 2026 1 TND = 10.8558 TWD 1 TWD = 0.0921 TND
24 3 2026 1 TND = 10.9019 TWD 1 TWD = 0.0917 TND
25 3 2026 1 TND = 10.8727 TWD 1 TWD = 0.092 TND
26 3 2026 1 TND = 10.8552 TWD 1 TWD = 0.0921 TND
27 3 2026 1 TND = 10.8403 TWD 1 TWD = 0.0922 TND
28 3 2026 1 TND = 10.9515 TWD 1 TWD = 0.0913 TND
29 3 2026 1 TND = 10.9045 TWD 1 TWD = 0.0917 TND
30 3 2026 1 TND = 10.8383 TWD 1 TWD = 0.0923 TND
31 3 2026 1 TND = 10.8241 TWD 1 TWD = 0.0924 TND

Apr 2026

日付TND-TWDTWD-TND
01 4 2026 1 TND = 10.8922 TWD 1 TWD = 0.0918 TND
02 4 2026 1 TND = 10.8488 TWD 1 TWD = 0.0922 TND
03 4 2026 1 TND = 10.8604 TWD 1 TWD = 0.0921 TND
04 4 2026 1 TND = 10.8773 TWD 1 TWD = 0.0919 TND
05 4 2026 1 TND = 10.8773 TWD 1 TWD = 0.0919 TND
06 4 2026 1 TND = 10.8533 TWD 1 TWD = 0.0921 TND
07 4 2026 1 TND = 10.8593 TWD 1 TWD = 0.0921 TND
08 4 2026 1 TND = 10.8729 TWD 1 TWD = 0.092 TND
09 4 2026 1 TND = 10.9147 TWD 1 TWD = 0.0916 TND
10 4 2026 1 TND = 10.8765 TWD 1 TWD = 0.0919 TND
11 4 2026 1 TND = 10.8791 TWD 1 TWD = 0.0919 TND
12 4 2026 1 TND = 10.8791 TWD 1 TWD = 0.0919 TND
13 4 2026 1 TND = 10.9021 TWD 1 TWD = 0.0917 TND
14 4 2026 1 TND = 10.8767 TWD 1 TWD = 0.0919 TND
15 4 2026 1 TND = 10.9021 TWD 1 TWD = 0.0917 TND
16 4 2026 1 TND = 10.8813 TWD 1 TWD = 0.0919 TND
17 4 2026 1 TND = 10.8768 TWD 1 TWD = 0.0919 TND
18 4 2026 1 TND = 10.8284 TWD 1 TWD = 0.0924 TND
19 4 2026 1 TND = 10.8284 TWD 1 TWD = 0.0924 TND
20 4 2026 1 TND = 10.8229 TWD 1 TWD = 0.0924 TND
21 4 2026 1 TND = 10.8101 TWD 1 TWD = 0.0925 TND
22 4 2026 1 TND = 10.8308 TWD 1 TWD = 0.0923 TND
23 4 2026 1 TND = 10.8141 TWD 1 TWD = 0.0925 TND
24 4 2026 1 TND = 10.7769 TWD 1 TWD = 0.0928 TND
25 4 2026 1 TND = 10.9278 TWD 1 TWD = 0.0915 TND
26 4 2026 1 TND = 10.7993 TWD 1 TWD = 0.0926 TND
27 4 2026 1 TND = 10.7978 TWD 1 TWD = 0.0926 TND
28 4 2026 1 TND = 10.8288 TWD 1 TWD = 0.0923 TND
29 4 2026 1 TND = 10.8261 TWD 1 TWD = 0.0924 TND
30 4 2026 1 TND = 10.8215 TWD 1 TWD = 0.0924 TND

May 2026

日付TND-TWDTWD-TND
01 5 2026 1 TND = 10.9867 TWD 1 TWD = 0.091 TND
02 5 2026 1 TND = 10.9758 TWD 1 TWD = 0.0911 TND
03 5 2026 1 TND = 10.9758 TWD 1 TWD = 0.0911 TND
04 5 2026 1 TND = 10.8714 TWD 1 TWD = 0.092 TND
05 5 2026 1 TND = 10.837 TWD 1 TWD = 0.0923 TND
06 5 2026 1 TND = 10.8075 TWD 1 TWD = 0.0925 TND
07 5 2026 1 TND = 10.8263 TWD 1 TWD = 0.0924 TND
08 5 2026 1 TND = 10.8089 TWD 1 TWD = 0.0925 TND
09 5 2026 1 TND = 10.8103 TWD 1 TWD = 0.0925 TND
10 5 2026 1 TND = 10.8103 TWD 1 TWD = 0.0925 TND
11 5 2026 1 TND = 10.8187 TWD 1 TWD = 0.0924 TND
12 5 2026 1 TND = 10.8409 TWD 1 TWD = 0.0922 TND
13 5 2026 1 TND = 10.8234 TWD 1 TWD = 0.0924 TND
14 5 2026 1 TND = 10.8199 TWD 1 TWD = 0.0924 TND
15 5 2026 1 TND = 10.7772 TWD 1 TWD = 0.0928 TND
16 5 2026 1 TND = 10.7677 TWD 1 TWD = 0.0929 TND
17 5 2026 1 TND = 10.7677 TWD 1 TWD = 0.0929 TND
18 5 2026 1 TND = 10.8034 TWD 1 TWD = 0.0926 TND
19 5 2026 1 TND = 10.8198 TWD 1 TWD = 0.0924 TND
20 5 2026 1 TND = 10.777 TWD 1 TWD = 0.0928 TND
21 5 2026 1 TND = 10.778 TWD 1 TWD = 0.0928 TND
22 5 2026 1 TND = 10.7485 TWD 1 TWD = 0.093 TND
23 5 2026 1 TND = 10.7555 TWD 1 TWD = 0.093 TND
24 5 2026 1 TND = 10.7555 TWD 1 TWD = 0.093 TND
25 5 2026 1 TND = 10.752 TWD 1 TWD = 0.093 TND
26 5 2026 1 TND = 10.7531 TWD 1 TWD = 0.093 TND
27 5 2026 1 TND = 10.734 TWD 1 TWD = 0.0932 TND
28 5 2026 1 TND = 10.7499 TWD 1 TWD = 0.093 TND
29 5 2026 1 TND = 10.7269 TWD 1 TWD = 0.0932 TND
30 5 2026 1 TND = 10.8592 TWD 1 TWD = 0.0921 TND
31 5 2026 1 TND = 10.8592 TWD 1 TWD = 0.0921 TND

Jun 2026

日付TND-TWDTWD-TND
01 6 2026 1 TND = 10.7179 TWD 1 TWD = 0.0933 TND
02 6 2026 1 TND = 10.7622 TWD 1 TWD = 0.0929 TND
03 6 2026 1 TND = 10.8539 TWD 1 TWD = 0.0921 TND

Jul 2026

日付TND-TWDTWD-TND
01 7 2026 1 TND = 10.7426 TWD 1 TWD = 0.0931 TND
02 7 2026 1 TND = 10.7948 TWD 1 TWD = 0.0926 TND
03 7 2026 1 TND = 10.8245 TWD 1 TWD = 0.0924 TND
04 7 2026 1 TND = 10.8182 TWD 1 TWD = 0.0924 TND
05 7 2026 1 TND = 10.8182 TWD 1 TWD = 0.0924 TND
06 7 2026 1 TND = 10.8268 TWD 1 TWD = 0.0924 TND
07 7 2026 1 TND = 10.8558 TWD 1 TWD = 0.0921 TND
08 7 2026 1 TND = 10.8497 TWD 1 TWD = 0.0922 TND
09 7 2026 1 TND = 10.8999 TWD 1 TWD = 0.0917 TND
10 7 2026 1 TND = 10.8781 TWD 1 TWD = 0.0919 TND
11 7 2026 1 TND = 10.8583 TWD 1 TWD = 0.0921 TND
12 7 2026 1 TND = 10.8529 TWD 1 TWD = 0.0921 TND
13 7 2026 1 TND = 10.8432 TWD 1 TWD = 0.0922 TND
14 7 2026 1 TND = 10.857 TWD 1 TWD = 0.0921 TND
15 7 2026 1 TND = 10.8935 TWD 1 TWD = 0.0918 TND
16 7 2026 1 TND = 10.9338 TWD 1 TWD = 0.0915 TND
17 7 2026 1 TND = 10.9653 TWD 1 TWD = 0.0912 TND
18 7 2026 1 TND = 10.9903 TWD 1 TWD = 0.091 TND
19 7 2026 1 TND = 10.9903 TWD 1 TWD = 0.091 TND
20 7 2026 1 TND = 10.9344 TWD 1 TWD = 0.0915 TND
21 7 2026 1 TND = 10.9264 TWD 1 TWD = 0.0915 TND
22 7 2026 1 TND = 10.9727 TWD 1 TWD = 0.0911 TND
23 7 2026 1 TND = 10.9159 TWD 1 TWD = 0.0916 TND
24 7 2026 1 TND = 10.9214 TWD 1 TWD = 0.0916 TND
25 7 2026 1 TND = 10.921 TWD 1 TWD = 0.0916 TND
26 7 2026 1 TND = 10.921 TWD 1 TWD = 0.0916 TND

TND-TWDおよびTWD-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats