currencystats247.com

CurrencyStats247 > 為替レート > TND-TWDおよびTWD-TNDの為替レート - 2025年

TND-TWDおよびTWD-TNDの為替レート - 2025年

TND-TWDおよびTWD-TNDの為替レート

下から2025年のTND-TWDおよびTWD-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 10.4025 TWD
1 TWD = 0.0961 TND

Jan 2025

日付TND-TWDTWD-TND
01 1 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 1 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 1 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 1 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 1 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 1 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 1 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 1 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 1 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 1 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 1 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 1 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 1 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 1 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 1 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 1 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 1 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 1 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 1 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 1 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 1 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 1 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 1 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 1 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 1 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 1 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 1 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 1 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 1 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 1 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 1 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

日付TND-TWDTWD-TND
01 2 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 2 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 2 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 2 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 2 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 2 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 2 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 2 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 2 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 2 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 2 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 2 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 2 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 2 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 2 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 2 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 2 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 2 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 2 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 2 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 2 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 2 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 2 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 2 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 2 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 2 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 2 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 2 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

日付TND-TWDTWD-TND
01 3 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 3 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 3 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 3 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 3 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 3 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 3 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 3 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 3 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 3 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 3 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 3 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 3 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 3 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 3 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 3 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 3 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 3 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 3 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 3 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 3 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 3 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 3 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 3 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 3 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 3 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 3 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 3 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 3 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 3 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 3 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

日付TND-TWDTWD-TND
01 4 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 4 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 4 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 4 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 4 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 4 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 4 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 4 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 4 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 4 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 4 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 4 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 4 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 4 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 4 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 4 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 4 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 4 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 4 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 4 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 4 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 4 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 4 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 4 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 4 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 4 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
27 4 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
28 4 2025 1 TND = 10.8917 TWD 1 TWD = 0.0918 TND
29 4 2025 1 TND = 10.8018 TWD 1 TWD = 0.0926 TND
30 4 2025 1 TND = 10.7883 TWD 1 TWD = 0.0927 TND

May 2025

日付TND-TWDTWD-TND
01 5 2025 1 TND = 10.7662 TWD 1 TWD = 0.0929 TND
02 5 2025 1 TND = 10.1421 TWD 1 TWD = 0.0986 TND
03 5 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
04 5 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
05 5 2025 1 TND = 9.7757 TWD 1 TWD = 0.1023 TND
06 5 2025 1 TND = 10.0335 TWD 1 TWD = 0.0997 TND
07 5 2025 1 TND = 10.1023 TWD 1 TWD = 0.099 TND
08 5 2025 1 TND = 10.0679 TWD 1 TWD = 0.0993 TND
09 5 2025 1 TND = 10.0375 TWD 1 TWD = 0.0996 TND
10 5 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
11 5 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
12 5 2025 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
13 5 2025 1 TND = 10.0372 TWD 1 TWD = 0.0996 TND
14 5 2025 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND
15 5 2025 1 TND = 9.9948 TWD 1 TWD = 0.1001 TND
16 5 2025 1 TND = 10.0084 TWD 1 TWD = 0.0999 TND
17 5 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
18 5 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
19 5 2025 1 TND = 10.0154 TWD 1 TWD = 0.0998 TND
20 5 2025 1 TND = 10.0615 TWD 1 TWD = 0.0994 TND
21 5 2025 1 TND = 10.0562 TWD 1 TWD = 0.0994 TND
22 5 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
23 5 2025 1 TND = 10.0292 TWD 1 TWD = 0.0997 TND
24 5 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
25 5 2025 1 TND = 10.0439 TWD 1 TWD = 0.0996 TND
26 5 2025 1 TND = 10.0588 TWD 1 TWD = 0.0994 TND
27 5 2025 1 TND = 10.0632 TWD 1 TWD = 0.0994 TND
28 5 2025 1 TND = 9.9955 TWD 1 TWD = 0.1 TND
29 5 2025 1 TND = 9.9402 TWD 1 TWD = 0.1006 TND
30 5 2025 1 TND = 9.9962 TWD 1 TWD = 0.1 TND
31 5 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND

Jun 2025

日付TND-TWDTWD-TND
01 6 2025 1 TND = 10.0127 TWD 1 TWD = 0.0999 TND
02 6 2025 1 TND = 10.0926 TWD 1 TWD = 0.0991 TND
03 6 2025 1 TND = 10.0779 TWD 1 TWD = 0.0992 TND
04 6 2025 1 TND = 10.0616 TWD 1 TWD = 0.0994 TND
05 6 2025 1 TND = 10.053 TWD 1 TWD = 0.0995 TND
06 6 2025 1 TND = 10.0968 TWD 1 TWD = 0.099 TND

TND-TWDおよびTWD-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats