currencystats247.com

CurrencyStats247 > 為替レート > TND-TRYおよびTRY-TNDの為替レート - 2025年

TND-TRYおよびTRY-TNDの為替レート - 2025年

TND-TRYおよびTRY-TNDの為替レート

下から2025年のTND-TRYおよびTRY-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 12.6304 TRY
1 TRY = 0.0792 TND

Jan 2025

日付TND-TRYTRY-TND
01 1 2025 1 TND = 11.1428 TRY 1 TRY = 0.0897 TND
02 1 2025 1 TND = 11.0015 TRY 1 TRY = 0.0909 TND
03 1 2025 1 TND = 11.0112 TRY 1 TRY = 0.0908 TND
04 1 2025 1 TND = 11.0374 TRY 1 TRY = 0.0906 TND
05 1 2025 1 TND = 11.035 TRY 1 TRY = 0.0906 TND
06 1 2025 1 TND = 11.0431 TRY 1 TRY = 0.0906 TND
07 1 2025 1 TND = 11.1031 TRY 1 TRY = 0.0901 TND
08 1 2025 1 TND = 11.0188 TRY 1 TRY = 0.0908 TND
09 1 2025 1 TND = 11.0194 TRY 1 TRY = 0.0907 TND
10 1 2025 1 TND = 11.0344 TRY 1 TRY = 0.0906 TND
11 1 2025 1 TND = 10.9802 TRY 1 TRY = 0.0911 TND
12 1 2025 1 TND = 10.9902 TRY 1 TRY = 0.091 TND
13 1 2025 1 TND = 10.9713 TRY 1 TRY = 0.0911 TND
14 1 2025 1 TND = 10.9974 TRY 1 TRY = 0.0909 TND
15 1 2025 1 TND = 11.0629 TRY 1 TRY = 0.0904 TND
16 1 2025 1 TND = 10.9972 TRY 1 TRY = 0.0909 TND
17 1 2025 1 TND = 11.0534 TRY 1 TRY = 0.0905 TND
18 1 2025 1 TND = 11.0523 TRY 1 TRY = 0.0905 TND
19 1 2025 1 TND = 11.016 TRY 1 TRY = 0.0908 TND
20 1 2025 1 TND = 11.0476 TRY 1 TRY = 0.0905 TND
21 1 2025 1 TND = 11.1419 TRY 1 TRY = 0.0898 TND
22 1 2025 1 TND = 11.2107 TRY 1 TRY = 0.0892 TND
23 1 2025 1 TND = 11.1627 TRY 1 TRY = 0.0896 TND
24 1 2025 1 TND = 11.2121 TRY 1 TRY = 0.0892 TND
25 1 2025 1 TND = 11.2165 TRY 1 TRY = 0.0892 TND
26 1 2025 1 TND = 11.2259 TRY 1 TRY = 0.0891 TND
27 1 2025 1 TND = 11.2435 TRY 1 TRY = 0.0889 TND
28 1 2025 1 TND = 11.2339 TRY 1 TRY = 0.089 TND
29 1 2025 1 TND = 11.191 TRY 1 TRY = 0.0894 TND
30 1 2025 1 TND = 11.1978 TRY 1 TRY = 0.0893 TND
31 1 2025 1 TND = 11.2309 TRY 1 TRY = 0.089 TND

Feb 2025

日付TND-TRYTRY-TND
01 2 2025 1 TND = 11.1767 TRY 1 TRY = 0.0895 TND
02 2 2025 1 TND = 11.2064 TRY 1 TRY = 0.0892 TND
03 2 2025 1 TND = 11.1515 TRY 1 TRY = 0.0897 TND
04 2 2025 1 TND = 11.2023 TRY 1 TRY = 0.0893 TND
05 2 2025 1 TND = 11.3054 TRY 1 TRY = 0.0885 TND
06 2 2025 1 TND = 11.2252 TRY 1 TRY = 0.0891 TND
07 2 2025 1 TND = 11.2541 TRY 1 TRY = 0.0889 TND
08 2 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
09 2 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
10 2 2025 1 TND = 11.2302 TRY 1 TRY = 0.089 TND
11 2 2025 1 TND = 11.2436 TRY 1 TRY = 0.0889 TND
12 2 2025 1 TND = 11.3277 TRY 1 TRY = 0.0883 TND
13 2 2025 1 TND = 11.3641 TRY 1 TRY = 0.088 TND
14 2 2025 1 TND = 11.4333 TRY 1 TRY = 0.0875 TND
15 2 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
16 2 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
17 2 2025 1 TND = 11.4276 TRY 1 TRY = 0.0875 TND
18 2 2025 1 TND = 11.4456 TRY 1 TRY = 0.0874 TND
19 2 2025 1 TND = 11.429 TRY 1 TRY = 0.0875 TND
20 2 2025 1 TND = 11.4329 TRY 1 TRY = 0.0875 TND
21 2 2025 1 TND = 11.5093 TRY 1 TRY = 0.0869 TND
22 2 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
23 2 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
24 2 2025 1 TND = 11.4779 TRY 1 TRY = 0.0871 TND
25 2 2025 1 TND = 11.5782 TRY 1 TRY = 0.0864 TND
26 2 2025 1 TND = 11.5493 TRY 1 TRY = 0.0866 TND
27 2 2025 1 TND = 11.5783 TRY 1 TRY = 0.0864 TND
28 2 2025 1 TND = 11.5556 TRY 1 TRY = 0.0865 TND

Mar 2025

日付TND-TRYTRY-TND
01 3 2025 1 TND = 11.4885 TRY 1 TRY = 0.087 TND
02 3 2025 1 TND = 11.5231 TRY 1 TRY = 0.0868 TND
03 3 2025 1 TND = 11.5167 TRY 1 TRY = 0.0868 TND
04 3 2025 1 TND = 11.5879 TRY 1 TRY = 0.0863 TND
05 3 2025 1 TND = 11.6839 TRY 1 TRY = 0.0856 TND
06 3 2025 1 TND = 11.7393 TRY 1 TRY = 0.0852 TND
07 3 2025 1 TND = 11.7915 TRY 1 TRY = 0.0848 TND
08 3 2025 1 TND = 11.7583 TRY 1 TRY = 0.085 TND
09 3 2025 1 TND = 11.7706 TRY 1 TRY = 0.085 TND
10 3 2025 1 TND = 11.8511 TRY 1 TRY = 0.0844 TND
11 3 2025 1 TND = 11.8399 TRY 1 TRY = 0.0845 TND
12 3 2025 1 TND = 11.8766 TRY 1 TRY = 0.0842 TND
13 3 2025 1 TND = 11.8565 TRY 1 TRY = 0.0843 TND
14 3 2025 1 TND = 11.8699 TRY 1 TRY = 0.0842 TND
15 3 2025 1 TND = 11.8364 TRY 1 TRY = 0.0845 TND
16 3 2025 1 TND = 11.9015 TRY 1 TRY = 0.084 TND
17 3 2025 1 TND = 11.8809 TRY 1 TRY = 0.0842 TND
18 3 2025 1 TND = 11.8964 TRY 1 TRY = 0.0841 TND
19 3 2025 1 TND = 12.3453 TRY 1 TRY = 0.081 TND
20 3 2025 1 TND = 12.309 TRY 1 TRY = 0.0812 TND
21 3 2025 1 TND = 12.3052 TRY 1 TRY = 0.0813 TND
22 3 2025 1 TND = 12.2152 TRY 1 TRY = 0.0819 TND
23 3 2025 1 TND = 12.2628 TRY 1 TRY = 0.0815 TND
24 3 2025 1 TND = 12.3198 TRY 1 TRY = 0.0812 TND
25 3 2025 1 TND = 12.226 TRY 1 TRY = 0.0818 TND
26 3 2025 1 TND = 12.2344 TRY 1 TRY = 0.0817 TND
27 3 2025 1 TND = 12.2238 TRY 1 TRY = 0.0818 TND
28 3 2025 1 TND = 12.2047 TRY 1 TRY = 0.0819 TND
29 3 2025 1 TND = 12.2406 TRY 1 TRY = 0.0817 TND
30 3 2025 1 TND = 12.2265 TRY 1 TRY = 0.0818 TND
31 3 2025 1 TND = 12.1928 TRY 1 TRY = 0.082 TND

Apr 2025

日付TND-TRYTRY-TND
01 4 2025 1 TND = 12.2009 TRY 1 TRY = 0.082 TND
02 4 2025 1 TND = 12.2356 TRY 1 TRY = 0.0817 TND
03 4 2025 1 TND = 12.2624 TRY 1 TRY = 0.0816 TND
04 4 2025 1 TND = 12.4415 TRY 1 TRY = 0.0804 TND
05 4 2025 1 TND = 12.3213 TRY 1 TRY = 0.0812 TND
06 4 2025 1 TND = 12.3213 TRY 1 TRY = 0.0812 TND
07 4 2025 1 TND = 12.3854 TRY 1 TRY = 0.0807 TND
08 4 2025 1 TND = 12.3394 TRY 1 TRY = 0.081 TND
09 4 2025 1 TND = 12.3404 TRY 1 TRY = 0.081 TND
10 4 2025 1 TND = 12.3304 TRY 1 TRY = 0.0811 TND
11 4 2025 1 TND = 12.5524 TRY 1 TRY = 0.0797 TND
12 4 2025 1 TND = 12.6284 TRY 1 TRY = 0.0792 TND
13 4 2025 1 TND = 12.7665 TRY 1 TRY = 0.0783 TND
14 4 2025 1 TND = 12.7641 TRY 1 TRY = 0.0783 TND
15 4 2025 1 TND = 12.6807 TRY 1 TRY = 0.0789 TND
16 4 2025 1 TND = 12.6774 TRY 1 TRY = 0.0789 TND
17 4 2025 1 TND = 12.7329 TRY 1 TRY = 0.0785 TND
18 4 2025 1 TND = 12.7245 TRY 1 TRY = 0.0786 TND
19 4 2025 1 TND = 12.7588 TRY 1 TRY = 0.0784 TND
20 4 2025 1 TND = 12.7243 TRY 1 TRY = 0.0786 TND
21 4 2025 1 TND = 12.7245 TRY 1 TRY = 0.0786 TND
22 4 2025 1 TND = 12.9221 TRY 1 TRY = 0.0774 TND
23 4 2025 1 TND = 12.7864 TRY 1 TRY = 0.0782 TND
24 4 2025 1 TND = 12.8439 TRY 1 TRY = 0.0779 TND
25 4 2025 1 TND = 12.8246 TRY 1 TRY = 0.078 TND
26 4 2025 1 TND = 12.8242 TRY 1 TRY = 0.078 TND
27 4 2025 1 TND = 12.8329 TRY 1 TRY = 0.0779 TND
28 4 2025 1 TND = 12.8869 TRY 1 TRY = 0.0776 TND
29 4 2025 1 TND = 12.8534 TRY 1 TRY = 0.0778 TND
30 4 2025 1 TND = 12.959 TRY 1 TRY = 0.0772 TND

May 2025

日付TND-TRYTRY-TND
01 5 2025 1 TND = 12.9086 TRY 1 TRY = 0.0775 TND
02 5 2025 1 TND = 12.8514 TRY 1 TRY = 0.0778 TND
03 5 2025 1 TND = 12.7899 TRY 1 TRY = 0.0782 TND
04 5 2025 1 TND = 12.8348 TRY 1 TRY = 0.0779 TND
05 5 2025 1 TND = 12.9069 TRY 1 TRY = 0.0775 TND
06 5 2025 1 TND = 12.8684 TRY 1 TRY = 0.0777 TND
07 5 2025 1 TND = 12.8965 TRY 1 TRY = 0.0775 TND
08 5 2025 1 TND = 12.8768 TRY 1 TRY = 0.0777 TND
09 5 2025 1 TND = 12.8773 TRY 1 TRY = 0.0777 TND
10 5 2025 1 TND = 12.8541 TRY 1 TRY = 0.0778 TND
11 5 2025 1 TND = 12.8541 TRY 1 TRY = 0.0778 TND
12 5 2025 1 TND = 12.767 TRY 1 TRY = 0.0783 TND
13 5 2025 1 TND = 12.7752 TRY 1 TRY = 0.0783 TND
14 5 2025 1 TND = 12.8302 TRY 1 TRY = 0.0779 TND
15 5 2025 1 TND = 12.8113 TRY 1 TRY = 0.0781 TND
16 5 2025 1 TND = 12.88 TRY 1 TRY = 0.0776 TND
17 5 2025 1 TND = 12.8461 TRY 1 TRY = 0.0778 TND
18 5 2025 1 TND = 12.7857 TRY 1 TRY = 0.0782 TND
19 5 2025 1 TND = 12.9033 TRY 1 TRY = 0.0775 TND
20 5 2025 1 TND = 12.9507 TRY 1 TRY = 0.0772 TND
21 5 2025 1 TND = 12.9809 TRY 1 TRY = 0.077 TND
22 5 2025 1 TND = 13.0231 TRY 1 TRY = 0.0768 TND
23 5 2025 1 TND = 13.054 TRY 1 TRY = 0.0766 TND
24 5 2025 1 TND = 13.0667 TRY 1 TRY = 0.0765 TND
25 5 2025 1 TND = 13.0201 TRY 1 TRY = 0.0768 TND
26 5 2025 1 TND = 13.0718 TRY 1 TRY = 0.0765 TND
27 5 2025 1 TND = 13.0636 TRY 1 TRY = 0.0765 TND
28 5 2025 1 TND = 13.0592 TRY 1 TRY = 0.0766 TND
29 5 2025 1 TND = 13.0274 TRY 1 TRY = 0.0768 TND
30 5 2025 1 TND = 13.1337 TRY 1 TRY = 0.0761 TND
31 5 2025 1 TND = 13.1453 TRY 1 TRY = 0.0761 TND

Jun 2025

日付TND-TRYTRY-TND
01 6 2025 1 TND = 13.1135 TRY 1 TRY = 0.0763 TND
02 6 2025 1 TND = 13.1847 TRY 1 TRY = 0.0758 TND
03 6 2025 1 TND = 13.1468 TRY 1 TRY = 0.0761 TND
04 6 2025 1 TND = 13.1274 TRY 1 TRY = 0.0762 TND
05 6 2025 1 TND = 13.2186 TRY 1 TRY = 0.0757 TND
06 6 2025 1 TND = 13.2284 TRY 1 TRY = 0.0756 TND
07 6 2025 1 TND = 13.2079 TRY 1 TRY = 0.0757 TND
08 6 2025 1 TND = 13.2011 TRY 1 TRY = 0.0758 TND
09 6 2025 1 TND = 13.1827 TRY 1 TRY = 0.0759 TND
10 6 2025 1 TND = 13.1602 TRY 1 TRY = 0.076 TND
11 6 2025 1 TND = 13.1633 TRY 1 TRY = 0.076 TND
12 6 2025 1 TND = 13.2911 TRY 1 TRY = 0.0752 TND
13 6 2025 1 TND = 13.3164 TRY 1 TRY = 0.0751 TND
14 6 2025 1 TND = 13.3642 TRY 1 TRY = 0.0748 TND
15 6 2025 1 TND = 13.3754 TRY 1 TRY = 0.0748 TND
16 6 2025 1 TND = 13.3553 TRY 1 TRY = 0.0749 TND
17 6 2025 1 TND = 13.3303 TRY 1 TRY = 0.075 TND
18 6 2025 1 TND = 13.3531 TRY 1 TRY = 0.0749 TND
19 6 2025 1 TND = 13.3332 TRY 1 TRY = 0.075 TND
20 6 2025 1 TND = 13.3886 TRY 1 TRY = 0.0747 TND
21 6 2025 1 TND = 13.3865 TRY 1 TRY = 0.0747 TND
22 6 2025 1 TND = 13.3865 TRY 1 TRY = 0.0747 TND
23 6 2025 1 TND = 13.4075 TRY 1 TRY = 0.0746 TND
24 6 2025 1 TND = 13.4552 TRY 1 TRY = 0.0743 TND
25 6 2025 1 TND = 13.4939 TRY 1 TRY = 0.0741 TND
26 6 2025 1 TND = 13.4937 TRY 1 TRY = 0.0741 TND
27 6 2025 1 TND = 13.6467 TRY 1 TRY = 0.0733 TND
28 6 2025 1 TND = 13.6705 TRY 1 TRY = 0.0732 TND
29 6 2025 1 TND = 13.6292 TRY 1 TRY = 0.0734 TND
30 6 2025 1 TND = 13.6183 TRY 1 TRY = 0.0734 TND

Jul 2025

日付TND-TRYTRY-TND
01 7 2025 1 TND = 13.6949 TRY 1 TRY = 0.073 TND
02 7 2025 1 TND = 13.6722 TRY 1 TRY = 0.0731 TND
03 7 2025 1 TND = 13.7 TRY 1 TRY = 0.073 TND
04 7 2025 1 TND = 13.6767 TRY 1 TRY = 0.0731 TND
05 7 2025 1 TND = 13.6712 TRY 1 TRY = 0.0731 TND
06 7 2025 1 TND = 13.6712 TRY 1 TRY = 0.0731 TND
07 7 2025 1 TND = 13.7117 TRY 1 TRY = 0.0729 TND
08 7 2025 1 TND = 13.7316 TRY 1 TRY = 0.0728 TND
09 7 2025 1 TND = 13.6933 TRY 1 TRY = 0.073 TND
10 7 2025 1 TND = 13.716 TRY 1 TRY = 0.0729 TND
11 7 2025 1 TND = 13.7343 TRY 1 TRY = 0.0728 TND
12 7 2025 1 TND = 13.7264 TRY 1 TRY = 0.0729 TND
13 7 2025 1 TND = 13.7347 TRY 1 TRY = 0.0728 TND
14 7 2025 1 TND = 13.7175 TRY 1 TRY = 0.0729 TND
15 7 2025 1 TND = 13.7193 TRY 1 TRY = 0.0729 TND
16 7 2025 1 TND = 13.6855 TRY 1 TRY = 0.0731 TND
17 7 2025 1 TND = 13.6755 TRY 1 TRY = 0.0731 TND
18 7 2025 1 TND = 13.741 TRY 1 TRY = 0.0728 TND
19 7 2025 1 TND = 13.7278 TRY 1 TRY = 0.0728 TND
20 7 2025 1 TND = 13.7133 TRY 1 TRY = 0.0729 TND
21 7 2025 1 TND = 13.7583 TRY 1 TRY = 0.0727 TND
22 7 2025 1 TND = 13.8034 TRY 1 TRY = 0.0724 TND
23 7 2025 1 TND = 13.8521 TRY 1 TRY = 0.0722 TND
24 7 2025 1 TND = 13.8866 TRY 1 TRY = 0.072 TND
25 7 2025 1 TND = 13.8801 TRY 1 TRY = 0.072 TND
26 7 2025 1 TND = 13.9216 TRY 1 TRY = 0.0718 TND
27 7 2025 1 TND = 13.9216 TRY 1 TRY = 0.0718 TND
28 7 2025 1 TND = 13.8214 TRY 1 TRY = 0.0724 TND
29 7 2025 1 TND = 13.7359 TRY 1 TRY = 0.0728 TND
30 7 2025 1 TND = 13.7518 TRY 1 TRY = 0.0727 TND
31 7 2025 1 TND = 13.6764 TRY 1 TRY = 0.0731 TND

Aug 2025

日付TND-TRYTRY-TND
01 8 2025 1 TND = 13.6704 TRY 1 TRY = 0.0732 TND
02 8 2025 1 TND = 13.8686 TRY 1 TRY = 0.0721 TND
03 8 2025 1 TND = 13.8686 TRY 1 TRY = 0.0721 TND
04 8 2025 1 TND = 13.8097 TRY 1 TRY = 0.0724 TND
05 8 2025 1 TND = 13.788 TRY 1 TRY = 0.0725 TND
06 8 2025 1 TND = 13.7953 TRY 1 TRY = 0.0725 TND
07 8 2025 1 TND = 13.8682 TRY 1 TRY = 0.0721 TND
08 8 2025 1 TND = 13.8856 TRY 1 TRY = 0.072 TND
09 8 2025 1 TND = 13.8826 TRY 1 TRY = 0.072 TND
10 8 2025 1 TND = 13.9281 TRY 1 TRY = 0.0718 TND
11 8 2025 1 TND = 13.8828 TRY 1 TRY = 0.072 TND
12 8 2025 1 TND = 13.8671 TRY 1 TRY = 0.0721 TND
13 8 2025 1 TND = 14.0958 TRY 1 TRY = 0.0709 TND
14 8 2025 1 TND = 13.9403 TRY 1 TRY = 0.0717 TND
15 8 2025 1 TND = 14.1782 TRY 1 TRY = 0.0705 TND
16 8 2025 1 TND = 14.1711 TRY 1 TRY = 0.0706 TND
17 8 2025 1 TND = 14.0063 TRY 1 TRY = 0.0714 TND
18 8 2025 1 TND = 13.9967 TRY 1 TRY = 0.0714 TND
19 8 2025 1 TND = 13.9839 TRY 1 TRY = 0.0715 TND
20 8 2025 1 TND = 13.9669 TRY 1 TRY = 0.0716 TND
21 8 2025 1 TND = 13.9909 TRY 1 TRY = 0.0715 TND
22 8 2025 1 TND = 13.9741 TRY 1 TRY = 0.0716 TND
23 8 2025 1 TND = 13.9483 TRY 1 TRY = 0.0717 TND
24 8 2025 1 TND = 14.1787 TRY 1 TRY = 0.0705 TND
25 8 2025 1 TND = 14.0708 TRY 1 TRY = 0.0711 TND
26 8 2025 1 TND = 14.0224 TRY 1 TRY = 0.0713 TND
27 8 2025 1 TND = 13.9968 TRY 1 TRY = 0.0714 TND
28 8 2025 1 TND = 14.0206 TRY 1 TRY = 0.0713 TND
29 8 2025 1 TND = 14.0961 TRY 1 TRY = 0.0709 TND
30 8 2025 1 TND = 14.1057 TRY 1 TRY = 0.0709 TND
31 8 2025 1 TND = 14.1057 TRY 1 TRY = 0.0709 TND

Sep 2025

日付TND-TRYTRY-TND
01 9 2025 1 TND = 14.1113 TRY 1 TRY = 0.0709 TND
02 9 2025 1 TND = 14.0785 TRY 1 TRY = 0.071 TND
03 9 2025 1 TND = 14.0403 TRY 1 TRY = 0.0712 TND
04 9 2025 1 TND = 14.0566 TRY 1 TRY = 0.0711 TND

TND-TRYおよびTRY-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats