currencystats247.com

CurrencyStats247 > 為替レート > TND-TOPおよびTOP-TNDの為替レート - 2025年

TND-TOPおよびTOP-TNDの為替レート - 2025年

TND-TOPおよびTOP-TNDの為替レート

下から2025年のTND-TOPおよびTOP-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 0.7737 TOP
1 TOP = 1.2925 TND

Jan 2025

日付TND-TOPTOP-TND
01 1 2025 1 TND = 0.7379 TOP 1 TOP = 1.3551 TND
02 1 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
03 1 2025 1 TND = 0.7293 TOP 1 TOP = 1.3712 TND
04 1 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
05 1 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
06 1 2025 1 TND = 0.7322 TOP 1 TOP = 1.3658 TND
07 1 2025 1 TND = 0.7355 TOP 1 TOP = 1.3596 TND
08 1 2025 1 TND = 0.7294 TOP 1 TOP = 1.3711 TND
09 1 2025 1 TND = 0.7302 TOP 1 TOP = 1.3696 TND
10 1 2025 1 TND = 0.7297 TOP 1 TOP = 1.3704 TND
11 1 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
12 1 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
13 1 2025 1 TND = 0.7238 TOP 1 TOP = 1.3815 TND
14 1 2025 1 TND = 0.7257 TOP 1 TOP = 1.378 TND
15 1 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
16 1 2025 1 TND = 0.7267 TOP 1 TOP = 1.3761 TND
17 1 2025 1 TND = 0.7279 TOP 1 TOP = 1.3739 TND
18 1 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
19 1 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
20 1 2025 1 TND = 0.7271 TOP 1 TOP = 1.3754 TND
21 1 2025 1 TND = 0.7326 TOP 1 TOP = 1.3651 TND
22 1 2025 1 TND = 0.7365 TOP 1 TOP = 1.3578 TND
23 1 2025 1 TND = 0.7332 TOP 1 TOP = 1.3639 TND
24 1 2025 1 TND = 0.7357 TOP 1 TOP = 1.3593 TND
25 1 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
26 1 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
27 1 2025 1 TND = 0.737 TOP 1 TOP = 1.3568 TND
28 1 2025 1 TND = 0.7357 TOP 1 TOP = 1.3592 TND
29 1 2025 1 TND = 0.7327 TOP 1 TOP = 1.3648 TND
30 1 2025 1 TND = 0.7331 TOP 1 TOP = 1.364 TND
31 1 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND

Feb 2025

日付TND-TOPTOP-TND
01 2 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND
02 2 2025 1 TND = 0.7323 TOP 1 TOP = 1.3655 TND
03 2 2025 1 TND = 0.7259 TOP 1 TOP = 1.3776 TND
04 2 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
05 2 2025 1 TND = 0.737 TOP 1 TOP = 1.3569 TND
06 2 2025 1 TND = 0.7324 TOP 1 TOP = 1.3654 TND
07 2 2025 1 TND = 0.7329 TOP 1 TOP = 1.3645 TND
08 2 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
09 2 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
10 2 2025 1 TND = 0.7307 TOP 1 TOP = 1.3685 TND
11 2 2025 1 TND = 0.7305 TOP 1 TOP = 1.3689 TND
12 2 2025 1 TND = 0.735 TOP 1 TOP = 1.3606 TND
13 2 2025 1 TND = 0.7369 TOP 1 TOP = 1.3571 TND
14 2 2025 1 TND = 0.7394 TOP 1 TOP = 1.3524 TND
15 2 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
16 2 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
17 2 2025 1 TND = 0.7388 TOP 1 TOP = 1.3536 TND
18 2 2025 1 TND = 0.739 TOP 1 TOP = 1.3531 TND
19 2 2025 1 TND = 0.7373 TOP 1 TOP = 1.3563 TND
20 2 2025 1 TND = 0.7575 TOP 1 TOP = 1.3201 TND
21 2 2025 1 TND = 0.7404 TOP 1 TOP = 1.3507 TND
22 2 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
23 2 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
24 2 2025 1 TND = 0.7378 TOP 1 TOP = 1.3553 TND
25 2 2025 1 TND = 0.7437 TOP 1 TOP = 1.3445 TND
26 2 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND
27 2 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
28 2 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND

Mar 2025

日付TND-TOPTOP-TND
01 3 2025 1 TND = 0.7391 TOP 1 TOP = 1.353 TND
02 3 2025 1 TND = 0.7584 TOP 1 TOP = 1.3185 TND
03 3 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
04 3 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
05 3 2025 1 TND = 0.7512 TOP 1 TOP = 1.3312 TND
06 3 2025 1 TND = 0.7548 TOP 1 TOP = 1.3248 TND
07 3 2025 1 TND = 0.7579 TOP 1 TOP = 1.3195 TND
08 3 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
09 3 2025 1 TND = 0.7573 TOP 1 TOP = 1.3204 TND
10 3 2025 1 TND = 0.7739 TOP 1 TOP = 1.2921 TND
11 3 2025 1 TND = 0.7794 TOP 1 TOP = 1.2831 TND
12 3 2025 1 TND = 0.7597 TOP 1 TOP = 1.3163 TND
13 3 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
14 3 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
15 3 2025 1 TND = 0.7599 TOP 1 TOP = 1.316 TND
16 3 2025 1 TND = 0.781 TOP 1 TOP = 1.2805 TND
17 3 2025 1 TND = 0.7589 TOP 1 TOP = 1.3177 TND
18 3 2025 1 TND = 0.7816 TOP 1 TOP = 1.2795 TND
19 3 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
20 3 2025 1 TND = 0.7791 TOP 1 TOP = 1.2836 TND
21 3 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
22 3 2025 1 TND = 0.757 TOP 1 TOP = 1.3209 TND
23 3 2025 1 TND = 0.7804 TOP 1 TOP = 1.2813 TND
24 3 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
25 3 2025 1 TND = 0.7753 TOP 1 TOP = 1.2897 TND
26 3 2025 1 TND = 0.7539 TOP 1 TOP = 1.3265 TND
27 3 2025 1 TND = 0.7532 TOP 1 TOP = 1.3276 TND
28 3 2025 1 TND = 0.752 TOP 1 TOP = 1.3298 TND
29 3 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
30 3 2025 1 TND = 0.7742 TOP 1 TOP = 1.2917 TND
31 3 2025 1 TND = 0.7526 TOP 1 TOP = 1.3287 TND

Apr 2025

日付TND-TOPTOP-TND
01 4 2025 1 TND = 0.7747 TOP 1 TOP = 1.2908 TND
02 4 2025 1 TND = 0.7558 TOP 1 TOP = 1.3232 TND
03 4 2025 1 TND = 0.7786 TOP 1 TOP = 1.2844 TND
04 4 2025 1 TND = 0.7666 TOP 1 TOP = 1.3045 TND
05 4 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
06 4 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
07 4 2025 1 TND = 0.7631 TOP 1 TOP = 1.3104 TND
08 4 2025 1 TND = 0.7812 TOP 1 TOP = 1.2801 TND
09 4 2025 1 TND = 0.7604 TOP 1 TOP = 1.3151 TND
10 4 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
11 4 2025 1 TND = 0.7944 TOP 1 TOP = 1.2588 TND
12 4 2025 1 TND = 0.7798 TOP 1 TOP = 1.2823 TND
13 4 2025 1 TND = 0.8051 TOP 1 TOP = 1.2421 TND
14 4 2025 1 TND = 0.8053 TOP 1 TOP = 1.2418 TND
15 4 2025 1 TND = 0.7796 TOP 1 TOP = 1.2826 TND
16 4 2025 1 TND = 0.8009 TOP 1 TOP = 1.2486 TND
17 4 2025 1 TND = 0.7836 TOP 1 TOP = 1.2761 TND
18 4 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
19 4 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
20 4 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
21 4 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
22 4 2025 1 TND = 0.791 TOP 1 TOP = 1.2642 TND
23 4 2025 1 TND = 0.7821 TOP 1 TOP = 1.2786 TND
24 4 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
25 4 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
26 4 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
27 4 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
28 4 2025 1 TND = 0.7851 TOP 1 TOP = 1.2738 TND
29 4 2025 1 TND = 0.7832 TOP 1 TOP = 1.2768 TND
30 4 2025 1 TND = 0.7888 TOP 1 TOP = 1.2678 TND

May 2025

日付TND-TOPTOP-TND
01 5 2025 1 TND = 0.7862 TOP 1 TOP = 1.2719 TND
02 5 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
03 5 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
04 5 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
05 5 2025 1 TND = 0.7834 TOP 1 TOP = 1.2764 TND
06 5 2025 1 TND = 0.7808 TOP 1 TOP = 1.2807 TND
07 5 2025 1 TND = 0.7816 TOP 1 TOP = 1.2794 TND
08 5 2025 1 TND = 0.7806 TOP 1 TOP = 1.281 TND
09 5 2025 1 TND = 0.7783 TOP 1 TOP = 1.2848 TND
10 5 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
11 5 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
12 5 2025 1 TND = 0.7712 TOP 1 TOP = 1.2967 TND
13 5 2025 1 TND = 0.7716 TOP 1 TOP = 1.2961 TND
14 5 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
15 5 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
16 5 2025 1 TND = 0.7771 TOP 1 TOP = 1.2868 TND
17 5 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
18 5 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
19 5 2025 1 TND = 0.7781 TOP 1 TOP = 1.2852 TND
20 5 2025 1 TND = 0.7808 TOP 1 TOP = 1.2808 TND
21 5 2025 1 TND = 0.7829 TOP 1 TOP = 1.2773 TND
22 5 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
23 5 2025 1 TND = 0.7833 TOP 1 TOP = 1.2767 TND
24 5 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
25 5 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
26 5 2025 1 TND = 0.786 TOP 1 TOP = 1.2723 TND
27 5 2025 1 TND = 0.7845 TOP 1 TOP = 1.2747 TND
28 5 2025 1 TND = 0.7828 TOP 1 TOP = 1.2774 TND
29 5 2025 1 TND = 0.7802 TOP 1 TOP = 1.2818 TND
30 5 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
31 5 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND

Jun 2025

日付TND-TOPTOP-TND
01 6 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
02 6 2025 1 TND = 0.788 TOP 1 TOP = 1.269 TND
03 6 2025 1 TND = 0.7864 TOP 1 TOP = 1.2716 TND
04 6 2025 1 TND = 0.7859 TOP 1 TOP = 1.2724 TND
05 6 2025 1 TND = 0.7869 TOP 1 TOP = 1.2708 TND
06 6 2025 1 TND = 0.7897 TOP 1 TOP = 1.2664 TND
07 6 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
08 6 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
09 6 2025 1 TND = 0.787 TOP 1 TOP = 1.2706 TND
10 6 2025 1 TND = 0.7857 TOP 1 TOP = 1.2727 TND
11 6 2025 1 TND = 0.7865 TOP 1 TOP = 1.2714 TND
12 6 2025 1 TND = 0.7918 TOP 1 TOP = 1.263 TND
13 6 2025 1 TND = 0.7909 TOP 1 TOP = 1.2644 TND
14 6 2025 1 TND = 0.795 TOP 1 TOP = 1.2578 TND
15 6 2025 1 TND = 0.795 TOP 1 TOP = 1.2578 TND
16 6 2025 1 TND = 0.794 TOP 1 TOP = 1.2595 TND
17 6 2025 1 TND = 0.7927 TOP 1 TOP = 1.2614 TND
18 6 2025 1 TND = 0.791 TOP 1 TOP = 1.2643 TND
19 6 2025 1 TND = 0.7896 TOP 1 TOP = 1.2664 TND
20 6 2025 1 TND = 0.7907 TOP 1 TOP = 1.2646 TND
21 6 2025 1 TND = 0.7914 TOP 1 TOP = 1.2635 TND
22 6 2025 1 TND = 0.7914 TOP 1 TOP = 1.2635 TND
23 6 2025 1 TND = 0.7904 TOP 1 TOP = 1.2652 TND
24 6 2025 1 TND = 0.795 TOP 1 TOP = 1.2579 TND
25 6 2025 1 TND = 0.7957 TOP 1 TOP = 1.2567 TND
26 6 2025 1 TND = 0.7945 TOP 1 TOP = 1.2587 TND
27 6 2025 1 TND = 0.8015 TOP 1 TOP = 1.2477 TND
28 6 2025 1 TND = 0.8017 TOP 1 TOP = 1.2473 TND
29 6 2025 1 TND = 0.8017 TOP 1 TOP = 1.2473 TND
30 6 2025 1 TND = 0.8017 TOP 1 TOP = 1.2474 TND

Jul 2025

日付TND-TOPTOP-TND
01 7 2025 1 TND = 0.8046 TOP 1 TOP = 1.2428 TND
02 7 2025 1 TND = 0.8046 TOP 1 TOP = 1.2429 TND
03 7 2025 1 TND = 0.805 TOP 1 TOP = 1.2423 TND
04 7 2025 1 TND = 0.8041 TOP 1 TOP = 1.2436 TND
05 7 2025 1 TND = 0.8039 TOP 1 TOP = 1.2439 TND
06 7 2025 1 TND = 0.8039 TOP 1 TOP = 1.2439 TND
07 7 2025 1 TND = 0.8029 TOP 1 TOP = 1.2454 TND
08 7 2025 1 TND = 0.8036 TOP 1 TOP = 1.2444 TND
09 7 2025 1 TND = 0.8008 TOP 1 TOP = 1.2487 TND
10 7 2025 1 TND = 0.8021 TOP 1 TOP = 1.2467 TND
11 7 2025 1 TND = 0.8007 TOP 1 TOP = 1.2489 TND
12 7 2025 1 TND = 0.8007 TOP 1 TOP = 1.2489 TND
13 7 2025 1 TND = 0.8232 TOP 1 TOP = 1.2148 TND
14 7 2025 1 TND = 0.7994 TOP 1 TOP = 1.251 TND
15 7 2025 1 TND = 0.799 TOP 1 TOP = 1.2515 TND
16 7 2025 1 TND = 0.7962 TOP 1 TOP = 1.256 TND
17 7 2025 1 TND = 0.7951 TOP 1 TOP = 1.2577 TND
18 7 2025 1 TND = 0.797 TOP 1 TOP = 1.2547 TND
19 7 2025 1 TND = 0.796 TOP 1 TOP = 1.2563 TND
20 7 2025 1 TND = 0.796 TOP 1 TOP = 1.2563 TND
21 7 2025 1 TND = 0.7981 TOP 1 TOP = 1.2529 TND
22 7 2025 1 TND = 0.7997 TOP 1 TOP = 1.2504 TND
23 7 2025 1 TND = 0.8023 TOP 1 TOP = 1.2465 TND
24 7 2025 1 TND = 0.8035 TOP 1 TOP = 1.2446 TND
25 7 2025 1 TND = 0.8016 TOP 1 TOP = 1.2475 TND
26 7 2025 1 TND = 0.8036 TOP 1 TOP = 1.2444 TND
27 7 2025 1 TND = 0.8036 TOP 1 TOP = 1.2444 TND
28 7 2025 1 TND = 0.7987 TOP 1 TOP = 1.2521 TND
29 7 2025 1 TND = 0.7929 TOP 1 TOP = 1.2612 TND
30 7 2025 1 TND = 0.7937 TOP 1 TOP = 1.26 TND
31 7 2025 1 TND = 0.7894 TOP 1 TOP = 1.2668 TND

Aug 2025

日付TND-TOPTOP-TND
01 8 2025 1 TND = 0.7876 TOP 1 TOP = 1.2697 TND
02 8 2025 1 TND = 0.7996 TOP 1 TOP = 1.2506 TND
03 8 2025 1 TND = 0.7996 TOP 1 TOP = 1.2506 TND
04 8 2025 1 TND = 0.7951 TOP 1 TOP = 1.2577 TND
05 8 2025 1 TND = 0.794 TOP 1 TOP = 1.2594 TND
06 8 2025 1 TND = 0.7947 TOP 1 TOP = 1.2584 TND
07 8 2025 1 TND = 0.7992 TOP 1 TOP = 1.2512 TND
08 8 2025 1 TND = 0.7992 TOP 1 TOP = 1.2512 TND
09 8 2025 1 TND = 0.7992 TOP 1 TOP = 1.2512 TND
10 8 2025 1 TND = 0.7996 TOP 1 TOP = 1.2506 TND
11 8 2025 1 TND = 0.7987 TOP 1 TOP = 1.252 TND
12 8 2025 1 TND = 0.7973 TOP 1 TOP = 1.2543 TND
13 8 2025 1 TND = 0.833 TOP 1 TOP = 1.2004 TND
14 8 2025 1 TND = 0.8008 TOP 1 TOP = 1.2488 TND
15 8 2025 1 TND = 0.812 TOP 1 TOP = 1.2315 TND
16 8 2025 1 TND = 0.812 TOP 1 TOP = 1.2315 TND
17 8 2025 1 TND = 0.8026 TOP 1 TOP = 1.246 TND
18 8 2025 1 TND = 0.8022 TOP 1 TOP = 1.2466 TND
19 8 2025 1 TND = 0.8012 TOP 1 TOP = 1.2482 TND
20 8 2025 1 TND = 0.7997 TOP 1 TOP = 1.2505 TND
21 8 2025 1 TND = 0.8004 TOP 1 TOP = 1.2494 TND
22 8 2025 1 TND = 0.798 TOP 1 TOP = 1.2532 TND
23 8 2025 1 TND = 0.798 TOP 1 TOP = 1.2532 TND
24 8 2025 1 TND = 0.8065 TOP 1 TOP = 1.2399 TND
25 8 2025 1 TND = 0.8038 TOP 1 TOP = 1.2442 TND
26 8 2025 1 TND = 0.8005 TOP 1 TOP = 1.2492 TND
27 8 2025 1 TND = 0.7987 TOP 1 TOP = 1.252 TND
28 8 2025 1 TND = 0.8001 TOP 1 TOP = 1.2498 TND
29 8 2025 1 TND = 0.8023 TOP 1 TOP = 1.2464 TND
30 8 2025 1 TND = 0.8038 TOP 1 TOP = 1.2442 TND
31 8 2025 1 TND = 0.8038 TOP 1 TOP = 1.2442 TND

Sep 2025

日付TND-TOPTOP-TND
01 9 2025 1 TND = 0.8039 TOP 1 TOP = 1.244 TND
02 9 2025 1 TND = 0.8011 TOP 1 TOP = 1.2483 TND
03 9 2025 1 TND = 0.7988 TOP 1 TOP = 1.2519 TND
04 9 2025 1 TND = 0.7999 TOP 1 TOP = 1.2501 TND

TND-TOPおよびTOP-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats