currencystats247.com

CurrencyStats247 > 為替レート > TMT-XPFおよびXPF-TMTの為替レート - 2026年

TMT-XPFおよびXPF-TMTの為替レート - 2026年

TMT-XPFおよびXPF-TMTの為替レート

下から2026年のTMT-XPFおよびXPF-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TMT = 29.2129 XPF
1 XPF = 0.0342 TMT

Jan 2026

日付TMT-XPFXPF-TMT
01 1 2026 1 TMT = 28.9769 XPF 1 XPF = 0.0345 TMT
02 1 2026 1 TMT = 28.9986 XPF 1 XPF = 0.0345 TMT
03 1 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
04 1 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
05 1 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
06 1 2026 1 TMT = 29.0391 XPF 1 XPF = 0.0344 TMT
07 1 2026 1 TMT = 29.1821 XPF 1 XPF = 0.0343 TMT
08 1 2026 1 TMT = 29.119 XPF 1 XPF = 0.0343 TMT
09 1 2026 1 TMT = 29.1979 XPF 1 XPF = 0.0342 TMT
10 1 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
11 1 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
12 1 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
13 1 2026 1 TMT = 29.1693 XPF 1 XPF = 0.0343 TMT
14 1 2026 1 TMT = 29.2455 XPF 1 XPF = 0.0342 TMT
15 1 2026 1 TMT = 29.2342 XPF 1 XPF = 0.0342 TMT
16 1 2026 1 TMT = 29.3481 XPF 1 XPF = 0.0341 TMT
17 1 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
18 1 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
19 1 2026 1 TMT = 29.2353 XPF 1 XPF = 0.0342 TMT
20 1 2026 1 TMT = 28.9826 XPF 1 XPF = 0.0345 TMT
21 1 2026 1 TMT = 29.0658 XPF 1 XPF = 0.0344 TMT
22 1 2026 1 TMT = 29.0432 XPF 1 XPF = 0.0344 TMT
23 1 2026 1 TMT = 29.045 XPF 1 XPF = 0.0344 TMT
24 1 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
25 1 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
26 1 2026 1 TMT = 28.7859 XPF 1 XPF = 0.0347 TMT
27 1 2026 1 TMT = 28.539 XPF 1 XPF = 0.035 TMT
28 1 2026 1 TMT = 28.4531 XPF 1 XPF = 0.0351 TMT
29 1 2026 1 TMT = 28.5356 XPF 1 XPF = 0.035 TMT
30 1 2026 1 TMT = 28.5145 XPF 1 XPF = 0.0351 TMT
31 1 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT

Feb 2026

日付TMT-XPFXPF-TMT
01 2 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT
02 2 2026 1 TMT = 28.7641 XPF 1 XPF = 0.0348 TMT
03 2 2026 1 TMT = 28.8361 XPF 1 XPF = 0.0347 TMT
04 2 2026 1 TMT = 28.7589 XPF 1 XPF = 0.0348 TMT
05 2 2026 1 TMT = 28.8542 XPF 1 XPF = 0.0347 TMT
06 2 2026 1 TMT = 28.8732 XPF 1 XPF = 0.0346 TMT
07 2 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
08 2 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
09 2 2026 1 TMT = 28.6675 XPF 1 XPF = 0.0349 TMT
10 2 2026 1 TMT = 28.6642 XPF 1 XPF = 0.0349 TMT
11 2 2026 1 TMT = 28.5636 XPF 1 XPF = 0.035 TMT
12 2 2026 1 TMT = 28.7095 XPF 1 XPF = 0.0348 TMT
13 2 2026 1 TMT = 28.662 XPF 1 XPF = 0.0349 TMT
14 2 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
15 2 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
16 2 2026 1 TMT = 28.7671 XPF 1 XPF = 0.0348 TMT
17 2 2026 1 TMT = 28.8224 XPF 1 XPF = 0.0347 TMT
18 2 2026 1 TMT = 28.7007 XPF 1 XPF = 0.0348 TMT
19 2 2026 1 TMT = 28.9571 XPF 1 XPF = 0.0345 TMT
20 2 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
21 2 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
22 2 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
23 2 2026 1 TMT = 28.9461 XPF 1 XPF = 0.0345 TMT
24 2 2026 1 TMT = 28.9519 XPF 1 XPF = 0.0345 TMT
25 2 2026 1 TMT = 28.8558 XPF 1 XPF = 0.0347 TMT
26 2 2026 1 TMT = 28.8588 XPF 1 XPF = 0.0347 TMT
27 2 2026 1 TMT = 28.8076 XPF 1 XPF = 0.0347 TMT
28 2 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT

Mar 2026

日付TMT-XPFXPF-TMT
01 3 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT
02 3 2026 1 TMT = 29.0927 XPF 1 XPF = 0.0344 TMT
03 3 2026 1 TMT = 29.2849 XPF 1 XPF = 0.0341 TMT
04 3 2026 1 TMT = 29.2774 XPF 1 XPF = 0.0342 TMT
05 3 2026 1 TMT = 29.2594 XPF 1 XPF = 0.0342 TMT
06 3 2026 1 TMT = 29.3928 XPF 1 XPF = 0.034 TMT
07 3 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
08 3 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
09 3 2026 1 TMT = 29.4039 XPF 1 XPF = 0.034 TMT
10 3 2026 1 TMT = 29.3031 XPF 1 XPF = 0.0341 TMT
11 3 2026 1 TMT = 29.3262 XPF 1 XPF = 0.0341 TMT
12 3 2026 1 TMT = 29.5445 XPF 1 XPF = 0.0338 TMT
13 3 2026 1 TMT = 29.6553 XPF 1 XPF = 0.0337 TMT
14 3 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
15 3 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
16 3 2026 1 TMT = 29.6955 XPF 1 XPF = 0.0337 TMT
17 3 2026 1 TMT = 29.559 XPF 1 XPF = 0.0338 TMT
18 3 2026 1 TMT = 29.4894 XPF 1 XPF = 0.0339 TMT
19 3 2026 1 TMT = 29.6841 XPF 1 XPF = 0.0337 TMT
20 3 2026 1 TMT = 29.4818 XPF 1 XPF = 0.0339 TMT
21 3 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
22 3 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
23 3 2026 1 TMT = 29.3943 XPF 1 XPF = 0.034 TMT
24 3 2026 1 TMT = 29.4303 XPF 1 XPF = 0.034 TMT
25 3 2026 1 TMT = 29.3148 XPF 1 XPF = 0.0341 TMT
26 3 2026 1 TMT = 29.5639 XPF 1 XPF = 0.0338 TMT
27 3 2026 1 TMT = 29.5225 XPF 1 XPF = 0.0339 TMT
28 3 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
29 3 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
30 3 2026 1 TMT = 29.666 XPF 1 XPF = 0.0337 TMT
31 3 2026 1 TMT = 29.6519 XPF 1 XPF = 0.0337 TMT

Apr 2026

日付TMT-XPFXPF-TMT
01 4 2026 1 TMT = 29.2856 XPF 1 XPF = 0.0341 TMT
02 4 2026 1 TMT = 29.6147 XPF 1 XPF = 0.0338 TMT
03 4 2026 1 TMT = 29.4559 XPF 1 XPF = 0.0339 TMT
04 4 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
05 4 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
06 4 2026 1 TMT = 29.4454 XPF 1 XPF = 0.034 TMT
07 4 2026 1 TMT = 29.4915 XPF 1 XPF = 0.0339 TMT
08 4 2026 1 TMT = 29.0493 XPF 1 XPF = 0.0344 TMT
09 4 2026 1 TMT = 29.1896 XPF 1 XPF = 0.0343 TMT
10 4 2026 1 TMT = 29.0679 XPF 1 XPF = 0.0344 TMT
11 4 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
12 4 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
13 4 2026 1 TMT = 29.1207 XPF 1 XPF = 0.0343 TMT
14 4 2026 1 TMT = 28.8541 XPF 1 XPF = 0.0347 TMT
15 4 2026 1 TMT = 28.9086 XPF 1 XPF = 0.0346 TMT
16 4 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
17 4 2026 1 TMT = 28.8679 XPF 1 XPF = 0.0346 TMT
18 4 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
19 4 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
20 4 2026 1 TMT = 28.9212 XPF 1 XPF = 0.0346 TMT
21 4 2026 1 TMT = 28.9328 XPF 1 XPF = 0.0346 TMT
22 4 2026 1 TMT = 29.0083 XPF 1 XPF = 0.0345 TMT
23 4 2026 1 TMT = 29.0798 XPF 1 XPF = 0.0344 TMT
24 4 2026 1 TMT = 29.0563 XPF 1 XPF = 0.0344 TMT
25 4 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
26 4 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
27 4 2026 1 TMT = 28.9818 XPF 1 XPF = 0.0345 TMT
28 4 2026 1 TMT = 29.1401 XPF 1 XPF = 0.0343 TMT
29 4 2026 1 TMT = 29.0889 XPF 1 XPF = 0.0344 TMT
30 4 2026 1 TMT = 29.0533 XPF 1 XPF = 0.0344 TMT

May 2026

日付TMT-XPFXPF-TMT
01 5 2026 1 TMT = 28.96 XPF 1 XPF = 0.0345 TMT
02 5 2026 1 TMT = 29.0363 XPF 1 XPF = 0.0344 TMT
03 5 2026 1 TMT = 29.0363 XPF 1 XPF = 0.0344 TMT
04 5 2026 1 TMT = 29.1071 XPF 1 XPF = 0.0344 TMT
05 5 2026 1 TMT = 29.1196 XPF 1 XPF = 0.0343 TMT
06 5 2026 1 TMT = 28.8929 XPF 1 XPF = 0.0346 TMT
07 5 2026 1 TMT = 28.9481 XPF 1 XPF = 0.0345 TMT
08 5 2026 1 TMT = 28.9014 XPF 1 XPF = 0.0346 TMT
09 5 2026 1 TMT = 28.9137 XPF 1 XPF = 0.0346 TMT
10 5 2026 1 TMT = 28.9137 XPF 1 XPF = 0.0346 TMT
11 5 2026 1 TMT = 28.9625 XPF 1 XPF = 0.0345 TMT
12 5 2026 1 TMT = 28.9538 XPF 1 XPF = 0.0345 TMT
13 5 2026 1 TMT = 29.105 XPF 1 XPF = 0.0344 TMT
14 5 2026 1 TMT = 29.0432 XPF 1 XPF = 0.0344 TMT
15 5 2026 1 TMT = 29.3194 XPF 1 XPF = 0.0341 TMT
16 5 2026 1 TMT = 29.2517 XPF 1 XPF = 0.0342 TMT
17 5 2026 1 TMT = 29.2517 XPF 1 XPF = 0.0342 TMT
18 5 2026 1 TMT = 29.211 XPF 1 XPF = 0.0342 TMT
19 5 2026 1 TMT = 29.2611 XPF 1 XPF = 0.0342 TMT
20 5 2026 1 TMT = 29.3883 XPF 1 XPF = 0.034 TMT
21 5 2026 1 TMT = 29.3005 XPF 1 XPF = 0.0341 TMT
22 5 2026 1 TMT = 29.3965 XPF 1 XPF = 0.034 TMT
23 5 2026 1 TMT = 29.3694 XPF 1 XPF = 0.034 TMT
24 5 2026 1 TMT = 29.3694 XPF 1 XPF = 0.034 TMT
25 5 2026 1 TMT = 29.2809 XPF 1 XPF = 0.0342 TMT
26 5 2026 1 TMT = 29.3048 XPF 1 XPF = 0.0341 TMT
27 5 2026 1 TMT = 29.2155 XPF 1 XPF = 0.0342 TMT
28 5 2026 1 TMT = 29.3686 XPF 1 XPF = 0.034 TMT
29 5 2026 1 TMT = 29.1937 XPF 1 XPF = 0.0343 TMT
30 5 2026 1 TMT = 29.2432 XPF 1 XPF = 0.0342 TMT
31 5 2026 1 TMT = 29.2432 XPF 1 XPF = 0.0342 TMT

Jun 2026

日付TMT-XPFXPF-TMT
01 6 2026 1 TMT = 29.2737 XPF 1 XPF = 0.0342 TMT
02 6 2026 1 TMT = 29.1809 XPF 1 XPF = 0.0343 TMT
03 6 2026 1 TMT = 29.3549 XPF 1 XPF = 0.0341 TMT

Jul 2026

日付TMT-XPFXPF-TMT
01 7 2026 1 TMT = 29.8377 XPF 1 XPF = 0.0335 TMT
02 7 2026 1 TMT = 29.9025 XPF 1 XPF = 0.0334 TMT
03 7 2026 1 TMT = 29.6963 XPF 1 XPF = 0.0337 TMT
04 7 2026 1 TMT = 29.7107 XPF 1 XPF = 0.0337 TMT
05 7 2026 1 TMT = 29.7107 XPF 1 XPF = 0.0337 TMT
06 7 2026 1 TMT = 29.7734 XPF 1 XPF = 0.0336 TMT
07 7 2026 1 TMT = 29.8248 XPF 1 XPF = 0.0335 TMT
08 7 2026 1 TMT = 29.8231 XPF 1 XPF = 0.0335 TMT
09 7 2026 1 TMT = 29.8296 XPF 1 XPF = 0.0335 TMT
10 7 2026 1 TMT = 29.7429 XPF 1 XPF = 0.0336 TMT
11 7 2026 1 TMT = 29.8604 XPF 1 XPF = 0.0335 TMT
12 7 2026 1 TMT = 29.8604 XPF 1 XPF = 0.0335 TMT
13 7 2026 1 TMT = 29.8442 XPF 1 XPF = 0.0335 TMT
14 7 2026 1 TMT = 29.8061 XPF 1 XPF = 0.0336 TMT
15 7 2026 1 TMT = 29.8715 XPF 1 XPF = 0.0335 TMT
16 7 2026 1 TMT = 29.6602 XPF 1 XPF = 0.0337 TMT
17 7 2026 1 TMT = 29.7422 XPF 1 XPF = 0.0336 TMT
18 7 2026 1 TMT = 29.7175 XPF 1 XPF = 0.0337 TMT
19 7 2026 1 TMT = 29.7175 XPF 1 XPF = 0.0337 TMT
20 7 2026 1 TMT = 29.7327 XPF 1 XPF = 0.0336 TMT
21 7 2026 1 TMT = 29.7656 XPF 1 XPF = 0.0336 TMT
22 7 2026 1 TMT = 29.8978 XPF 1 XPF = 0.0334 TMT
23 7 2026 1 TMT = 29.8594 XPF 1 XPF = 0.0335 TMT
24 7 2026 1 TMT = 29.954 XPF 1 XPF = 0.0334 TMT
25 7 2026 1 TMT = 29.9707 XPF 1 XPF = 0.0334 TMT

TMT-XPFおよびXPF-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats