currencystats247.com

CurrencyStats247 > 為替レート > TMT-XPFおよびXPF-TMTの為替レート - 2025年

TMT-XPFおよびXPF-TMTの為替レート - 2025年

TMT-XPFおよびXPF-TMTの為替レート

下から2025年のTMT-XPFおよびXPF-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TMT = 31.4412 XPF
1 XPF = 0.0318 TMT

Jan 2025

日付TMT-XPFXPF-TMT
01 1 2025 1 TMT = 32.6723 XPF 1 XPF = 0.0306 TMT
02 1 2025 1 TMT = 32.925 XPF 1 XPF = 0.0304 TMT
03 1 2025 1 TMT = 33.007 XPF 1 XPF = 0.0303 TMT
04 1 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
05 1 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
06 1 2025 1 TMT = 32.6318 XPF 1 XPF = 0.0306 TMT
07 1 2025 1 TMT = 32.8145 XPF 1 XPF = 0.0305 TMT
08 1 2025 1 TMT = 33.0353 XPF 1 XPF = 0.0303 TMT
09 1 2025 1 TMT = 33.0972 XPF 1 XPF = 0.0302 TMT
10 1 2025 1 TMT = 33.0835 XPF 1 XPF = 0.0302 TMT
11 1 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
12 1 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
13 1 2025 1 TMT = 33.4327 XPF 1 XPF = 0.0299 TMT
14 1 2025 1 TMT = 33.1601 XPF 1 XPF = 0.0302 TMT
15 1 2025 1 TMT = 33.0978 XPF 1 XPF = 0.0302 TMT
16 1 2025 1 TMT = 33.0641 XPF 1 XPF = 0.0302 TMT
17 1 2025 1 TMT = 33.1128 XPF 1 XPF = 0.0302 TMT
18 1 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
19 1 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
20 1 2025 1 TMT = 32.9855 XPF 1 XPF = 0.0303 TMT
21 1 2025 1 TMT = 32.8317 XPF 1 XPF = 0.0305 TMT
22 1 2025 1 TMT = 32.6519 XPF 1 XPF = 0.0306 TMT
23 1 2025 1 TMT = 32.6646 XPF 1 XPF = 0.0306 TMT
24 1 2025 1 TMT = 32.5406 XPF 1 XPF = 0.0307 TMT
25 1 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
26 1 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
27 1 2025 1 TMT = 32.3442 XPF 1 XPF = 0.0309 TMT
28 1 2025 1 TMT = 32.716 XPF 1 XPF = 0.0306 TMT
29 1 2025 1 TMT = 32.6797 XPF 1 XPF = 0.0306 TMT
30 1 2025 1 TMT = 32.7822 XPF 1 XPF = 0.0305 TMT
31 1 2025 1 TMT = 32.7435 XPF 1 XPF = 0.0305 TMT

Feb 2025

日付TMT-XPFXPF-TMT
01 2 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
02 2 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
03 2 2025 1 TMT = 33.1018 XPF 1 XPF = 0.0302 TMT
04 2 2025 1 TMT = 33.0167 XPF 1 XPF = 0.0303 TMT
05 2 2025 1 TMT = 32.7317 XPF 1 XPF = 0.0306 TMT
06 2 2025 1 TMT = 32.8172 XPF 1 XPF = 0.0305 TMT
07 2 2025 1 TMT = 32.8621 XPF 1 XPF = 0.0304 TMT
08 2 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
09 2 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
10 2 2025 1 TMT = 32.9512 XPF 1 XPF = 0.0303 TMT
11 2 2025 1 TMT = 33.0157 XPF 1 XPF = 0.0303 TMT
12 2 2025 1 TMT = 32.7724 XPF 1 XPF = 0.0305 TMT
13 2 2025 1 TMT = 32.8241 XPF 1 XPF = 0.0305 TMT
14 2 2025 1 TMT = 32.4594 XPF 1 XPF = 0.0308 TMT
15 2 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
16 2 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
17 2 2025 1 TMT = 32.5464 XPF 1 XPF = 0.0307 TMT
18 2 2025 1 TMT = 32.6101 XPF 1 XPF = 0.0307 TMT
19 2 2025 1 TMT = 32.6531 XPF 1 XPF = 0.0306 TMT
20 2 2025 1 TMT = 32.6807 XPF 1 XPF = 0.0306 TMT
21 2 2025 1 TMT = 32.4771 XPF 1 XPF = 0.0308 TMT
22 2 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
23 2 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
24 2 2025 1 TMT = 32.59 XPF 1 XPF = 0.0307 TMT
25 2 2025 1 TMT = 32.405 XPF 1 XPF = 0.0309 TMT
26 2 2025 1 TMT = 32.5093 XPF 1 XPF = 0.0308 TMT
27 2 2025 1 TMT = 32.5341 XPF 1 XPF = 0.0307 TMT
28 2 2025 1 TMT = 32.7833 XPF 1 XPF = 0.0305 TMT

Mar 2025

日付TMT-XPFXPF-TMT
01 3 2025 1 TMT = 32.852 XPF 1 XPF = 0.0304 TMT
02 3 2025 1 TMT = 32.8504 XPF 1 XPF = 0.0304 TMT
03 3 2025 1 TMT = 32.5675 XPF 1 XPF = 0.0307 TMT
04 3 2025 1 TMT = 32.3176 XPF 1 XPF = 0.0309 TMT
05 3 2025 1 TMT = 31.79 XPF 1 XPF = 0.0315 TMT
06 3 2025 1 TMT = 31.5771 XPF 1 XPF = 0.0317 TMT
07 3 2025 1 TMT = 31.4281 XPF 1 XPF = 0.0318 TMT
08 3 2025 1 TMT = 31.4904 XPF 1 XPF = 0.0318 TMT
09 3 2025 1 TMT = 31.3732 XPF 1 XPF = 0.0319 TMT
10 3 2025 1 TMT = 31.4416 XPF 1 XPF = 0.0318 TMT
11 3 2025 1 TMT = 31.2313 XPF 1 XPF = 0.032 TMT
12 3 2025 1 TMT = 31.2845 XPF 1 XPF = 0.032 TMT
13 3 2025 1 TMT = 31.3096 XPF 1 XPF = 0.0319 TMT
14 3 2025 1 TMT = 31.2682 XPF 1 XPF = 0.032 TMT
15 3 2025 1 TMT = 31.1266 XPF 1 XPF = 0.0321 TMT
16 3 2025 1 TMT = 31.159 XPF 1 XPF = 0.0321 TMT
17 3 2025 1 TMT = 31.2107 XPF 1 XPF = 0.032 TMT
18 3 2025 1 TMT = 31.3037 XPF 1 XPF = 0.0319 TMT
19 3 2025 1 TMT = 31.2705 XPF 1 XPF = 0.032 TMT
20 3 2025 1 TMT = 31.4871 XPF 1 XPF = 0.0318 TMT
21 3 2025 1 TMT = 31.5155 XPF 1 XPF = 0.0317 TMT
22 3 2025 1 TMT = 31.3451 XPF 1 XPF = 0.0319 TMT
23 3 2025 1 TMT = 31.3418 XPF 1 XPF = 0.0319 TMT
24 3 2025 1 TMT = 31.4877 XPF 1 XPF = 0.0318 TMT
25 3 2025 1 TMT = 31.54 XPF 1 XPF = 0.0317 TMT
26 3 2025 1 TMT = 31.6032 XPF 1 XPF = 0.0316 TMT
27 3 2025 1 TMT = 31.5213 XPF 1 XPF = 0.0317 TMT
28 3 2025 1 TMT = 31.6248 XPF 1 XPF = 0.0316 TMT
29 3 2025 1 TMT = 31.3536 XPF 1 XPF = 0.0319 TMT
30 3 2025 1 TMT = 31.3254 XPF 1 XPF = 0.0319 TMT
31 3 2025 1 TMT = 31.5078 XPF 1 XPF = 0.0317 TMT

Apr 2025

日付TMT-XPFXPF-TMT
01 4 2025 1 TMT = 31.6171 XPF 1 XPF = 0.0316 TMT
02 4 2025 1 TMT = 31.5605 XPF 1 XPF = 0.0317 TMT
03 4 2025 1 TMT = 30.7632 XPF 1 XPF = 0.0325 TMT
04 4 2025 1 TMT = 30.8098 XPF 1 XPF = 0.0325 TMT
05 4 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
06 4 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
07 4 2025 1 TMT = 31.0809 XPF 1 XPF = 0.0322 TMT
08 4 2025 1 TMT = 31.1862 XPF 1 XPF = 0.0321 TMT
09 4 2025 1 TMT = 30.7847 XPF 1 XPF = 0.0325 TMT
10 4 2025 1 TMT = 30.7868 XPF 1 XPF = 0.0325 TMT
11 4 2025 1 TMT = 30.0075 XPF 1 XPF = 0.0333 TMT
12 4 2025 1 TMT = 30.0138 XPF 1 XPF = 0.0333 TMT
13 4 2025 1 TMT = 30.0306 XPF 1 XPF = 0.0333 TMT
14 4 2025 1 TMT = 29.8985 XPF 1 XPF = 0.0334 TMT
15 4 2025 1 TMT = 30.0435 XPF 1 XPF = 0.0333 TMT
16 4 2025 1 TMT = 30.002 XPF 1 XPF = 0.0333 TMT
17 4 2025 1 TMT = 29.9229 XPF 1 XPF = 0.0334 TMT
18 4 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
19 4 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
20 4 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
21 4 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
22 4 2025 1 TMT = 29.6846 XPF 1 XPF = 0.0337 TMT
23 4 2025 1 TMT = 29.785 XPF 1 XPF = 0.0336 TMT
24 4 2025 1 TMT = 29.8967 XPF 1 XPF = 0.0334 TMT
25 4 2025 1 TMT = 29.9234 XPF 1 XPF = 0.0334 TMT
26 4 2025 1 TMT = 29.8195 XPF 1 XPF = 0.0335 TMT
27 4 2025 1 TMT = 29.9128 XPF 1 XPF = 0.0334 TMT
28 4 2025 1 TMT = 29.928 XPF 1 XPF = 0.0334 TMT
29 4 2025 1 TMT = 29.9728 XPF 1 XPF = 0.0334 TMT
30 4 2025 1 TMT = 29.887 XPF 1 XPF = 0.0335 TMT

May 2025

日付TMT-XPFXPF-TMT
01 5 2025 1 TMT = 30.0914 XPF 1 XPF = 0.0332 TMT
02 5 2025 1 TMT = 30.0718 XPF 1 XPF = 0.0333 TMT
03 5 2025 1 TMT = 30.1688 XPF 1 XPF = 0.0331 TMT
04 5 2025 1 TMT = 30.1688 XPF 1 XPF = 0.0331 TMT
05 5 2025 1 TMT = 30.0619 XPF 1 XPF = 0.0333 TMT
06 5 2025 1 TMT = 30.095 XPF 1 XPF = 0.0332 TMT
07 5 2025 1 TMT = 30.0015 XPF 1 XPF = 0.0333 TMT
08 5 2025 1 TMT = 30.1064 XPF 1 XPF = 0.0332 TMT
09 5 2025 1 TMT = 30.2091 XPF 1 XPF = 0.0331 TMT
10 5 2025 1 TMT = 30.2104 XPF 1 XPF = 0.0331 TMT
11 5 2025 1 TMT = 30.2104 XPF 1 XPF = 0.0331 TMT
12 5 2025 1 TMT = 30.6229 XPF 1 XPF = 0.0327 TMT
13 5 2025 1 TMT = 30.6872 XPF 1 XPF = 0.0326 TMT
14 5 2025 1 TMT = 30.3436 XPF 1 XPF = 0.033 TMT
15 5 2025 1 TMT = 30.4371 XPF 1 XPF = 0.0329 TMT
16 5 2025 1 TMT = 30.3986 XPF 1 XPF = 0.0329 TMT
17 5 2025 1 TMT = 30.4987 XPF 1 XPF = 0.0328 TMT
18 5 2025 1 TMT = 30.4987 XPF 1 XPF = 0.0328 TMT
19 5 2025 1 TMT = 30.2028 XPF 1 XPF = 0.0331 TMT
20 5 2025 1 TMT = 30.2745 XPF 1 XPF = 0.033 TMT
21 5 2025 1 TMT = 30.0492 XPF 1 XPF = 0.0333 TMT
22 5 2025 1 TMT = 30.1099 XPF 1 XPF = 0.0332 TMT
23 5 2025 1 TMT = 29.9751 XPF 1 XPF = 0.0334 TMT
24 5 2025 1 TMT = 29.9437 XPF 1 XPF = 0.0334 TMT
25 5 2025 1 TMT = 29.9437 XPF 1 XPF = 0.0334 TMT
26 5 2025 1 TMT = 29.9276 XPF 1 XPF = 0.0334 TMT
27 5 2025 1 TMT = 30.0047 XPF 1 XPF = 0.0333 TMT
28 5 2025 1 TMT = 30.067 XPF 1 XPF = 0.0333 TMT
29 5 2025 1 TMT = 30.1771 XPF 1 XPF = 0.0331 TMT
30 5 2025 1 TMT = 30.0275 XPF 1 XPF = 0.0333 TMT
31 5 2025 1 TMT = 30.003 XPF 1 XPF = 0.0333 TMT

Jun 2025

日付TMT-XPFXPF-TMT
01 6 2025 1 TMT = 30.003 XPF 1 XPF = 0.0333 TMT
02 6 2025 1 TMT = 29.813 XPF 1 XPF = 0.0335 TMT
03 6 2025 1 TMT = 29.8911 XPF 1 XPF = 0.0335 TMT
04 6 2025 1 TMT = 29.9051 XPF 1 XPF = 0.0334 TMT
05 6 2025 1 TMT = 29.8375 XPF 1 XPF = 0.0335 TMT
06 6 2025 1 TMT = 29.7566 XPF 1 XPF = 0.0336 TMT
07 6 2025 1 TMT = 29.896 XPF 1 XPF = 0.0334 TMT

TMT-XPFおよびXPF-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats