currencystats247.com

CurrencyStats247 > 為替レート > TMT-XAFおよびXAF-TMTの為替レート - 2026年

TMT-XAFおよびXAF-TMTの為替レート - 2026年

TMT-XAFおよびXAF-TMTの為替レート

下から2026年のTMT-XAFおよびXAF-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TMT = 160.5767 XAF
1 XAF = 0.0062 TMT

Jan 2026

日付TMT-XAFXAF-TMT
01 1 2026 1 TMT = 159.2019 XAF 1 XAF = 0.0063 TMT
02 1 2026 1 TMT = 159.3831 XAF 1 XAF = 0.0063 TMT
03 1 2026 1 TMT = 159.7684 XAF 1 XAF = 0.0063 TMT
04 1 2026 1 TMT = 159.7684 XAF 1 XAF = 0.0063 TMT
05 1 2026 1 TMT = 160.4344 XAF 1 XAF = 0.0062 TMT
06 1 2026 1 TMT = 159.5757 XAF 1 XAF = 0.0063 TMT
07 1 2026 1 TMT = 160.4193 XAF 1 XAF = 0.0062 TMT
08 1 2026 1 TMT = 160.0993 XAF 1 XAF = 0.0062 TMT
09 1 2026 1 TMT = 160.5015 XAF 1 XAF = 0.0062 TMT
10 1 2026 1 TMT = 160.9601 XAF 1 XAF = 0.0062 TMT
11 1 2026 1 TMT = 161.059 XAF 1 XAF = 0.0062 TMT
12 1 2026 1 TMT = 160.42 XAF 1 XAF = 0.0062 TMT
13 1 2026 1 TMT = 160.1775 XAF 1 XAF = 0.0062 TMT
14 1 2026 1 TMT = 160.911 XAF 1 XAF = 0.0062 TMT
15 1 2026 1 TMT = 160.6443 XAF 1 XAF = 0.0062 TMT
16 1 2026 1 TMT = 161.2794 XAF 1 XAF = 0.0062 TMT
17 1 2026 1 TMT = 161.0291 XAF 1 XAF = 0.0062 TMT
18 1 2026 1 TMT = 161.0291 XAF 1 XAF = 0.0062 TMT
19 1 2026 1 TMT = 160.6643 XAF 1 XAF = 0.0062 TMT
20 1 2026 1 TMT = 159.1734 XAF 1 XAF = 0.0063 TMT
21 1 2026 1 TMT = 159.9074 XAF 1 XAF = 0.0063 TMT
22 1 2026 1 TMT = 159.6623 XAF 1 XAF = 0.0063 TMT
23 1 2026 1 TMT = 159.6513 XAF 1 XAF = 0.0063 TMT
24 1 2026 1 TMT = 158.4447 XAF 1 XAF = 0.0063 TMT
25 1 2026 1 TMT = 158.4447 XAF 1 XAF = 0.0063 TMT
26 1 2026 1 TMT = 158.0938 XAF 1 XAF = 0.0063 TMT
27 1 2026 1 TMT = 156.9108 XAF 1 XAF = 0.0064 TMT
28 1 2026 1 TMT = 156.5187 XAF 1 XAF = 0.0064 TMT
29 1 2026 1 TMT = 156.6836 XAF 1 XAF = 0.0064 TMT
30 1 2026 1 TMT = 156.4216 XAF 1 XAF = 0.0064 TMT
31 1 2026 1 TMT = 158.0611 XAF 1 XAF = 0.0063 TMT

Feb 2026

日付TMT-XAFXAF-TMT
01 2 2026 1 TMT = 158.0971 XAF 1 XAF = 0.0063 TMT
02 2 2026 1 TMT = 158.1339 XAF 1 XAF = 0.0063 TMT
03 2 2026 1 TMT = 158.4742 XAF 1 XAF = 0.0063 TMT
04 2 2026 1 TMT = 158.155 XAF 1 XAF = 0.0063 TMT
05 2 2026 1 TMT = 158.7373 XAF 1 XAF = 0.0063 TMT
06 2 2026 1 TMT = 158.7394 XAF 1 XAF = 0.0063 TMT
07 2 2026 1 TMT = 158.2722 XAF 1 XAF = 0.0063 TMT
08 2 2026 1 TMT = 158.2722 XAF 1 XAF = 0.0063 TMT
09 2 2026 1 TMT = 157.5779 XAF 1 XAF = 0.0063 TMT
10 2 2026 1 TMT = 157.3941 XAF 1 XAF = 0.0064 TMT
11 2 2026 1 TMT = 156.9668 XAF 1 XAF = 0.0064 TMT
12 2 2026 1 TMT = 157.7439 XAF 1 XAF = 0.0063 TMT
13 2 2026 1 TMT = 157.5929 XAF 1 XAF = 0.0063 TMT
14 2 2026 1 TMT = 157.8708 XAF 1 XAF = 0.0063 TMT
15 2 2026 1 TMT = 157.8708 XAF 1 XAF = 0.0063 TMT
16 2 2026 1 TMT = 158.0445 XAF 1 XAF = 0.0063 TMT
17 2 2026 1 TMT = 158.4092 XAF 1 XAF = 0.0063 TMT
18 2 2026 1 TMT = 157.8545 XAF 1 XAF = 0.0063 TMT
19 2 2026 1 TMT = 159.1713 XAF 1 XAF = 0.0063 TMT
20 2 2026 1 TMT = 158.8365 XAF 1 XAF = 0.0063 TMT
21 2 2026 1 TMT = 158.9149 XAF 1 XAF = 0.0063 TMT
22 2 2026 1 TMT = 158.9149 XAF 1 XAF = 0.0063 TMT
23 2 2026 1 TMT = 159.0734 XAF 1 XAF = 0.0063 TMT
24 2 2026 1 TMT = 159.1565 XAF 1 XAF = 0.0063 TMT
25 2 2026 1 TMT = 158.6175 XAF 1 XAF = 0.0063 TMT
26 2 2026 1 TMT = 158.7426 XAF 1 XAF = 0.0063 TMT
27 2 2026 1 TMT = 158.2951 XAF 1 XAF = 0.0063 TMT
28 2 2026 1 TMT = 158.5653 XAF 1 XAF = 0.0063 TMT

Mar 2026

日付TMT-XAFXAF-TMT
01 3 2026 1 TMT = 158.5653 XAF 1 XAF = 0.0063 TMT
02 3 2026 1 TMT = 159.9074 XAF 1 XAF = 0.0063 TMT
03 3 2026 1 TMT = 161.0784 XAF 1 XAF = 0.0062 TMT
04 3 2026 1 TMT = 160.9373 XAF 1 XAF = 0.0062 TMT
05 3 2026 1 TMT = 160.9293 XAF 1 XAF = 0.0062 TMT
06 3 2026 1 TMT = 161.6385 XAF 1 XAF = 0.0062 TMT
07 3 2026 1 TMT = 160.7659 XAF 1 XAF = 0.0062 TMT
08 3 2026 1 TMT = 160.7659 XAF 1 XAF = 0.0062 TMT
09 3 2026 1 TMT = 161.651 XAF 1 XAF = 0.0062 TMT
10 3 2026 1 TMT = 161.1622 XAF 1 XAF = 0.0062 TMT
11 3 2026 1 TMT = 161.1492 XAF 1 XAF = 0.0062 TMT
12 3 2026 1 TMT = 162.3474 XAF 1 XAF = 0.0062 TMT
13 3 2026 1 TMT = 163.0181 XAF 1 XAF = 0.0061 TMT
14 3 2026 1 TMT = 163.4041 XAF 1 XAF = 0.0061 TMT
15 3 2026 1 TMT = 163.4041 XAF 1 XAF = 0.0061 TMT
16 3 2026 1 TMT = 163.2276 XAF 1 XAF = 0.0061 TMT
17 3 2026 1 TMT = 162.493 XAF 1 XAF = 0.0062 TMT
18 3 2026 1 TMT = 162.08 XAF 1 XAF = 0.0062 TMT
19 3 2026 1 TMT = 163.3314 XAF 1 XAF = 0.0061 TMT
20 3 2026 1 TMT = 161.9217 XAF 1 XAF = 0.0062 TMT
21 3 2026 1 TMT = 161.2236 XAF 1 XAF = 0.0062 TMT
22 3 2026 1 TMT = 161.2236 XAF 1 XAF = 0.0062 TMT
23 3 2026 1 TMT = 161.4611 XAF 1 XAF = 0.0062 TMT
24 3 2026 1 TMT = 161.7526 XAF 1 XAF = 0.0062 TMT
25 3 2026 1 TMT = 161.1284 XAF 1 XAF = 0.0062 TMT
26 3 2026 1 TMT = 162.517 XAF 1 XAF = 0.0062 TMT
27 3 2026 1 TMT = 162.4132 XAF 1 XAF = 0.0062 TMT
28 3 2026 1 TMT = 162.8772 XAF 1 XAF = 0.0061 TMT
29 3 2026 1 TMT = 162.3284 XAF 1 XAF = 0.0062 TMT
30 3 2026 1 TMT = 163.1118 XAF 1 XAF = 0.0061 TMT
31 3 2026 1 TMT = 163.4732 XAF 1 XAF = 0.0061 TMT

Apr 2026

日付TMT-XAFXAF-TMT
01 4 2026 1 TMT = 161.0798 XAF 1 XAF = 0.0062 TMT
02 4 2026 1 TMT = 162.8213 XAF 1 XAF = 0.0061 TMT
03 4 2026 1 TMT = 161.9677 XAF 1 XAF = 0.0062 TMT
04 4 2026 1 TMT = 161.9677 XAF 1 XAF = 0.0062 TMT
05 4 2026 1 TMT = 161.9677 XAF 1 XAF = 0.0062 TMT
06 4 2026 1 TMT = 161.9677 XAF 1 XAF = 0.0062 TMT
07 4 2026 1 TMT = 162.2336 XAF 1 XAF = 0.0062 TMT
08 4 2026 1 TMT = 159.7537 XAF 1 XAF = 0.0063 TMT
09 4 2026 1 TMT = 160.4777 XAF 1 XAF = 0.0062 TMT
10 4 2026 1 TMT = 159.7038 XAF 1 XAF = 0.0063 TMT
11 4 2026 1 TMT = 159.5404 XAF 1 XAF = 0.0063 TMT
12 4 2026 1 TMT = 159.5404 XAF 1 XAF = 0.0063 TMT
13 4 2026 1 TMT = 159.9735 XAF 1 XAF = 0.0063 TMT
14 4 2026 1 TMT = 158.5988 XAF 1 XAF = 0.0063 TMT
15 4 2026 1 TMT = 158.9045 XAF 1 XAF = 0.0063 TMT
16 4 2026 1 TMT = 158.7872 XAF 1 XAF = 0.0063 TMT
17 4 2026 1 TMT = 158.6391 XAF 1 XAF = 0.0063 TMT
18 4 2026 1 TMT = 158.9443 XAF 1 XAF = 0.0063 TMT
19 4 2026 1 TMT = 158.9443 XAF 1 XAF = 0.0063 TMT
20 4 2026 1 TMT = 158.9625 XAF 1 XAF = 0.0063 TMT
21 4 2026 1 TMT = 159.1213 XAF 1 XAF = 0.0063 TMT
22 4 2026 1 TMT = 159.3326 XAF 1 XAF = 0.0063 TMT
23 4 2026 1 TMT = 159.8041 XAF 1 XAF = 0.0063 TMT
24 4 2026 1 TMT = 159.8757 XAF 1 XAF = 0.0063 TMT
25 4 2026 1 TMT = 159.6493 XAF 1 XAF = 0.0063 TMT
26 4 2026 1 TMT = 159.6493 XAF 1 XAF = 0.0063 TMT
27 4 2026 1 TMT = 159.391 XAF 1 XAF = 0.0063 TMT
28 4 2026 1 TMT = 160.0131 XAF 1 XAF = 0.0062 TMT
29 4 2026 1 TMT = 159.8791 XAF 1 XAF = 0.0063 TMT
30 4 2026 1 TMT = 159.7836 XAF 1 XAF = 0.0063 TMT

May 2026

日付TMT-XAFXAF-TMT
01 5 2026 1 TMT = 159.7836 XAF 1 XAF = 0.0063 TMT
02 5 2026 1 TMT = 159.7836 XAF 1 XAF = 0.0063 TMT
03 5 2026 1 TMT = 159.7836 XAF 1 XAF = 0.0063 TMT
04 5 2026 1 TMT = 159.9406 XAF 1 XAF = 0.0063 TMT
05 5 2026 1 TMT = 160.1603 XAF 1 XAF = 0.0062 TMT
06 5 2026 1 TMT = 158.7946 XAF 1 XAF = 0.0063 TMT
07 5 2026 1 TMT = 159.0949 XAF 1 XAF = 0.0063 TMT
08 5 2026 1 TMT = 158.8534 XAF 1 XAF = 0.0063 TMT
09 5 2026 1 TMT = 158.8879 XAF 1 XAF = 0.0063 TMT
10 5 2026 1 TMT = 158.8879 XAF 1 XAF = 0.0063 TMT
11 5 2026 1 TMT = 159.193 XAF 1 XAF = 0.0063 TMT
12 5 2026 1 TMT = 159.166 XAF 1 XAF = 0.0063 TMT
13 5 2026 1 TMT = 160.0091 XAF 1 XAF = 0.0062 TMT
14 5 2026 1 TMT = 159.635 XAF 1 XAF = 0.0063 TMT
15 5 2026 1 TMT = 160.9511 XAF 1 XAF = 0.0062 TMT
16 5 2026 1 TMT = 160.7383 XAF 1 XAF = 0.0062 TMT
17 5 2026 1 TMT = 160.7383 XAF 1 XAF = 0.0062 TMT
18 5 2026 1 TMT = 160.7072 XAF 1 XAF = 0.0062 TMT
19 5 2026 1 TMT = 160.8351 XAF 1 XAF = 0.0062 TMT
20 5 2026 1 TMT = 161.5978 XAF 1 XAF = 0.0062 TMT
21 5 2026 1 TMT = 160.9542 XAF 1 XAF = 0.0062 TMT
22 5 2026 1 TMT = 161.641 XAF 1 XAF = 0.0062 TMT
23 5 2026 1 TMT = 161.4335 XAF 1 XAF = 0.0062 TMT
24 5 2026 1 TMT = 161.4335 XAF 1 XAF = 0.0062 TMT
25 5 2026 1 TMT = 160.9635 XAF 1 XAF = 0.0062 TMT
26 5 2026 1 TMT = 160.9725 XAF 1 XAF = 0.0062 TMT
27 5 2026 1 TMT = 160.5539 XAF 1 XAF = 0.0062 TMT
28 5 2026 1 TMT = 161.4489 XAF 1 XAF = 0.0062 TMT
29 5 2026 1 TMT = 160.527 XAF 1 XAF = 0.0062 TMT
30 5 2026 1 TMT = 160.9857 XAF 1 XAF = 0.0062 TMT
31 5 2026 1 TMT = 160.9857 XAF 1 XAF = 0.0062 TMT

Jun 2026

日付TMT-XAFXAF-TMT
01 6 2026 1 TMT = 160.9373 XAF 1 XAF = 0.0062 TMT
02 6 2026 1 TMT = 160.4829 XAF 1 XAF = 0.0062 TMT
03 6 2026 1 TMT = 160.9414 XAF 1 XAF = 0.0062 TMT

Jul 2026

日付TMT-XAFXAF-TMT
01 7 2026 1 TMT = 164.0096 XAF 1 XAF = 0.0061 TMT
02 7 2026 1 TMT = 164.2252 XAF 1 XAF = 0.0061 TMT
03 7 2026 1 TMT = 163.1462 XAF 1 XAF = 0.0061 TMT
04 7 2026 1 TMT = 163.3087 XAF 1 XAF = 0.0061 TMT
05 7 2026 1 TMT = 163.3087 XAF 1 XAF = 0.0061 TMT
06 7 2026 1 TMT = 163.6871 XAF 1 XAF = 0.0061 TMT
07 7 2026 1 TMT = 163.8913 XAF 1 XAF = 0.0061 TMT
08 7 2026 1 TMT = 163.7983 XAF 1 XAF = 0.0061 TMT
09 7 2026 1 TMT = 164.0398 XAF 1 XAF = 0.0061 TMT
10 7 2026 1 TMT = 163.5023 XAF 1 XAF = 0.0061 TMT
11 7 2026 1 TMT = 163.9695 XAF 1 XAF = 0.0061 TMT
12 7 2026 1 TMT = 164.0908 XAF 1 XAF = 0.0061 TMT
13 7 2026 1 TMT = 164.0068 XAF 1 XAF = 0.0061 TMT
14 7 2026 1 TMT = 164.0276 XAF 1 XAF = 0.0061 TMT
15 7 2026 1 TMT = 164.1504 XAF 1 XAF = 0.0061 TMT
16 7 2026 1 TMT = 163.0601 XAF 1 XAF = 0.0061 TMT
17 7 2026 1 TMT = 163.4966 XAF 1 XAF = 0.0061 TMT
18 7 2026 1 TMT = 163.3515 XAF 1 XAF = 0.0061 TMT
19 7 2026 1 TMT = 163.3515 XAF 1 XAF = 0.0061 TMT
20 7 2026 1 TMT = 163.4902 XAF 1 XAF = 0.0061 TMT
21 7 2026 1 TMT = 163.6426 XAF 1 XAF = 0.0061 TMT
22 7 2026 1 TMT = 164.3282 XAF 1 XAF = 0.0061 TMT
23 7 2026 1 TMT = 163.8866 XAF 1 XAF = 0.0061 TMT
24 7 2026 1 TMT = 164.5901 XAF 1 XAF = 0.0061 TMT
25 7 2026 1 TMT = 164.6964 XAF 1 XAF = 0.0061 TMT

TMT-XAFおよびXAF-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats