currencystats247.com

CurrencyStats247 > 為替レート > TMT-XAFおよびXAF-TMTの為替レート - 2025年

TMT-XAFおよびXAF-TMTの為替レート - 2025年

TMT-XAFおよびXAF-TMTの為替レート

下から2025年のTMT-XAFおよびXAF-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TMT = 172.9811 XAF
1 XAF = 0.0058 TMT

Jan 2025

日付TMT-XAFXAF-TMT
01 1 2025 1 TMT = 178.7535 XAF 1 XAF = 0.0056 TMT
02 1 2025 1 TMT = 180.8912 XAF 1 XAF = 0.0055 TMT
03 1 2025 1 TMT = 181.5238 XAF 1 XAF = 0.0055 TMT
04 1 2025 1 TMT = 181.1841 XAF 1 XAF = 0.0055 TMT
05 1 2025 1 TMT = 181.1841 XAF 1 XAF = 0.0055 TMT
06 1 2025 1 TMT = 179.4857 XAF 1 XAF = 0.0056 TMT
07 1 2025 1 TMT = 180.0522 XAF 1 XAF = 0.0056 TMT
08 1 2025 1 TMT = 181.6693 XAF 1 XAF = 0.0055 TMT
09 1 2025 1 TMT = 181.9222 XAF 1 XAF = 0.0055 TMT
10 1 2025 1 TMT = 181.924 XAF 1 XAF = 0.0055 TMT
11 1 2025 1 TMT = 182.7293 XAF 1 XAF = 0.0055 TMT
12 1 2025 1 TMT = 182.7293 XAF 1 XAF = 0.0055 TMT
13 1 2025 1 TMT = 183.8875 XAF 1 XAF = 0.0054 TMT
14 1 2025 1 TMT = 182.4649 XAF 1 XAF = 0.0055 TMT
15 1 2025 1 TMT = 181.9099 XAF 1 XAF = 0.0055 TMT
16 1 2025 1 TMT = 181.7285 XAF 1 XAF = 0.0055 TMT
17 1 2025 1 TMT = 181.9187 XAF 1 XAF = 0.0055 TMT
18 1 2025 1 TMT = 181.3423 XAF 1 XAF = 0.0055 TMT
19 1 2025 1 TMT = 181.3423 XAF 1 XAF = 0.0055 TMT
20 1 2025 1 TMT = 181.5961 XAF 1 XAF = 0.0055 TMT
21 1 2025 1 TMT = 180.506 XAF 1 XAF = 0.0055 TMT
22 1 2025 1 TMT = 180.0504 XAF 1 XAF = 0.0056 TMT
23 1 2025 1 TMT = 179.7378 XAF 1 XAF = 0.0056 TMT
24 1 2025 1 TMT = 178.7837 XAF 1 XAF = 0.0056 TMT
25 1 2025 1 TMT = 177.89 XAF 1 XAF = 0.0056 TMT
26 1 2025 1 TMT = 177.89 XAF 1 XAF = 0.0056 TMT
27 1 2025 1 TMT = 177.7681 XAF 1 XAF = 0.0056 TMT
28 1 2025 1 TMT = 179.9545 XAF 1 XAF = 0.0056 TMT
29 1 2025 1 TMT = 179.7845 XAF 1 XAF = 0.0056 TMT
30 1 2025 1 TMT = 180.2487 XAF 1 XAF = 0.0055 TMT
31 1 2025 1 TMT = 180.0451 XAF 1 XAF = 0.0056 TMT

Feb 2025

日付TMT-XAFXAF-TMT
01 2 2025 1 TMT = 180.0451 XAF 1 XAF = 0.0056 TMT
02 2 2025 1 TMT = 180.3448 XAF 1 XAF = 0.0055 TMT
03 2 2025 1 TMT = 182.2025 XAF 1 XAF = 0.0055 TMT
04 2 2025 1 TMT = 181.5495 XAF 1 XAF = 0.0055 TMT
05 2 2025 1 TMT = 180.0124 XAF 1 XAF = 0.0056 TMT
06 2 2025 1 TMT = 180.3997 XAF 1 XAF = 0.0055 TMT
07 2 2025 1 TMT = 180.644 XAF 1 XAF = 0.0055 TMT
08 2 2025 1 TMT = 180.816 XAF 1 XAF = 0.0055 TMT
09 2 2025 1 TMT = 180.816 XAF 1 XAF = 0.0055 TMT
10 2 2025 1 TMT = 181.2307 XAF 1 XAF = 0.0055 TMT
11 2 2025 1 TMT = 181.5258 XAF 1 XAF = 0.0055 TMT
12 2 2025 1 TMT = 180.1536 XAF 1 XAF = 0.0056 TMT
13 2 2025 1 TMT = 180.2106 XAF 1 XAF = 0.0055 TMT
14 2 2025 1 TMT = 178.6023 XAF 1 XAF = 0.0056 TMT
15 2 2025 1 TMT = 178.5172 XAF 1 XAF = 0.0056 TMT
16 2 2025 1 TMT = 178.5172 XAF 1 XAF = 0.0056 TMT
17 2 2025 1 TMT = 178.8076 XAF 1 XAF = 0.0056 TMT
18 2 2025 1 TMT = 179.2548 XAF 1 XAF = 0.0056 TMT
19 2 2025 1 TMT = 179.4462 XAF 1 XAF = 0.0056 TMT
20 2 2025 1 TMT = 180.2089 XAF 1 XAF = 0.0055 TMT
21 2 2025 1 TMT = 178.587 XAF 1 XAF = 0.0056 TMT
22 2 2025 1 TMT = 179.0801 XAF 1 XAF = 0.0056 TMT
23 2 2025 1 TMT = 179.0801 XAF 1 XAF = 0.0056 TMT
24 2 2025 1 TMT = 178.9852 XAF 1 XAF = 0.0056 TMT
25 2 2025 1 TMT = 178.0222 XAF 1 XAF = 0.0056 TMT
26 2 2025 1 TMT = 178.6025 XAF 1 XAF = 0.0056 TMT
27 2 2025 1 TMT = 178.8434 XAF 1 XAF = 0.0056 TMT
28 2 2025 1 TMT = 180.1608 XAF 1 XAF = 0.0056 TMT

Mar 2025

日付TMT-XAFXAF-TMT
01 3 2025 1 TMT = 180.1257 XAF 1 XAF = 0.0056 TMT
02 3 2025 1 TMT = 180.5885 XAF 1 XAF = 0.0055 TMT
03 3 2025 1 TMT = 180.7048 XAF 1 XAF = 0.0055 TMT
04 3 2025 1 TMT = 177.741 XAF 1 XAF = 0.0056 TMT
05 3 2025 1 TMT = 174.7421 XAF 1 XAF = 0.0057 TMT
06 3 2025 1 TMT = 173.5505 XAF 1 XAF = 0.0058 TMT
07 3 2025 1 TMT = 172.8287 XAF 1 XAF = 0.0058 TMT
08 3 2025 1 TMT = 172.7738 XAF 1 XAF = 0.0058 TMT
09 3 2025 1 TMT = 172.4564 XAF 1 XAF = 0.0058 TMT
10 3 2025 1 TMT = 173.0001 XAF 1 XAF = 0.0058 TMT
11 3 2025 1 TMT = 172.9815 XAF 1 XAF = 0.0058 TMT
12 3 2025 1 TMT = 172.0402 XAF 1 XAF = 0.0058 TMT
13 3 2025 1 TMT = 172.122 XAF 1 XAF = 0.0058 TMT
14 3 2025 1 TMT = 172.6584 XAF 1 XAF = 0.0058 TMT
15 3 2025 1 TMT = 171.0985 XAF 1 XAF = 0.0058 TMT
16 3 2025 1 TMT = 171.7904 XAF 1 XAF = 0.0058 TMT
17 3 2025 1 TMT = 171.4729 XAF 1 XAF = 0.0058 TMT
18 3 2025 1 TMT = 171.7543 XAF 1 XAF = 0.0058 TMT
19 3 2025 1 TMT = 171.6132 XAF 1 XAF = 0.0058 TMT
20 3 2025 1 TMT = 172.4168 XAF 1 XAF = 0.0058 TMT
21 3 2025 1 TMT = 172.9504 XAF 1 XAF = 0.0058 TMT
22 3 2025 1 TMT = 172.2972 XAF 1 XAF = 0.0058 TMT
23 3 2025 1 TMT = 172.902 XAF 1 XAF = 0.0058 TMT
24 3 2025 1 TMT = 173.2724 XAF 1 XAF = 0.0058 TMT
25 3 2025 1 TMT = 173.7172 XAF 1 XAF = 0.0058 TMT
26 3 2025 1 TMT = 173.7564 XAF 1 XAF = 0.0058 TMT
27 3 2025 1 TMT = 173.1506 XAF 1 XAF = 0.0058 TMT
28 3 2025 1 TMT = 173.9774 XAF 1 XAF = 0.0057 TMT
29 3 2025 1 TMT = 173.3311 XAF 1 XAF = 0.0058 TMT
30 3 2025 1 TMT = 172.7887 XAF 1 XAF = 0.0058 TMT
31 3 2025 1 TMT = 173.2281 XAF 1 XAF = 0.0058 TMT

Apr 2025

日付TMT-XAFXAF-TMT
01 4 2025 1 TMT = 173.2464 XAF 1 XAF = 0.0058 TMT
02 4 2025 1 TMT = 173.5617 XAF 1 XAF = 0.0058 TMT
03 4 2025 1 TMT = 172.5555 XAF 1 XAF = 0.0058 TMT
04 4 2025 1 TMT = 169.5162 XAF 1 XAF = 0.0059 TMT
05 4 2025 1 TMT = 170.9613 XAF 1 XAF = 0.0058 TMT
06 4 2025 1 TMT = 170.9613 XAF 1 XAF = 0.0058 TMT
07 4 2025 1 TMT = 171.0924 XAF 1 XAF = 0.0058 TMT
08 4 2025 1 TMT = 171.7763 XAF 1 XAF = 0.0058 TMT
09 4 2025 1 TMT = 169.2085 XAF 1 XAF = 0.0059 TMT
10 4 2025 1 TMT = 169.7989 XAF 1 XAF = 0.0059 TMT
11 4 2025 1 TMT = 167.4907 XAF 1 XAF = 0.006 TMT
12 4 2025 1 TMT = 164.9719 XAF 1 XAF = 0.0061 TMT
13 4 2025 1 TMT = 165.0932 XAF 1 XAF = 0.0061 TMT
14 4 2025 1 TMT = 165.0378 XAF 1 XAF = 0.0061 TMT
15 4 2025 1 TMT = 164.8799 XAF 1 XAF = 0.0061 TMT
16 4 2025 1 TMT = 166.1122 XAF 1 XAF = 0.006 TMT
17 4 2025 1 TMT = 164.4194 XAF 1 XAF = 0.0061 TMT
18 4 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
19 4 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
20 4 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
21 4 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
22 4 2025 1 TMT = 163.1161 XAF 1 XAF = 0.0061 TMT
23 4 2025 1 TMT = 163.8809 XAF 1 XAF = 0.0061 TMT
24 4 2025 1 TMT = 164.1097 XAF 1 XAF = 0.0061 TMT
25 4 2025 1 TMT = 164.5634 XAF 1 XAF = 0.0061 TMT
26 4 2025 1 TMT = 164.5634 XAF 1 XAF = 0.0061 TMT
27 4 2025 1 TMT = 164.5634 XAF 1 XAF = 0.0061 TMT
28 4 2025 1 TMT = 164.686 XAF 1 XAF = 0.0061 TMT
29 4 2025 1 TMT = 164.6646 XAF 1 XAF = 0.0061 TMT
30 4 2025 1 TMT = 164.4374 XAF 1 XAF = 0.0061 TMT

May 2025

日付TMT-XAFXAF-TMT
01 5 2025 1 TMT = 165.4495 XAF 1 XAF = 0.006 TMT
02 5 2025 1 TMT = 165.4372 XAF 1 XAF = 0.006 TMT
03 5 2025 1 TMT = 165.7891 XAF 1 XAF = 0.006 TMT
04 5 2025 1 TMT = 165.7891 XAF 1 XAF = 0.006 TMT
05 5 2025 1 TMT = 165.0445 XAF 1 XAF = 0.0061 TMT
06 5 2025 1 TMT = 165.4474 XAF 1 XAF = 0.006 TMT
07 5 2025 1 TMT = 164.8971 XAF 1 XAF = 0.0061 TMT
08 5 2025 1 TMT = 165.3928 XAF 1 XAF = 0.006 TMT
09 5 2025 1 TMT = 166.111 XAF 1 XAF = 0.006 TMT
10 5 2025 1 TMT = 166.111 XAF 1 XAF = 0.006 TMT
11 5 2025 1 TMT = 166.0512 XAF 1 XAF = 0.006 TMT
12 5 2025 1 TMT = 168.348 XAF 1 XAF = 0.0059 TMT
13 5 2025 1 TMT = 168.6961 XAF 1 XAF = 0.0059 TMT
14 5 2025 1 TMT = 166.8447 XAF 1 XAF = 0.006 TMT
15 5 2025 1 TMT = 167.2189 XAF 1 XAF = 0.006 TMT
16 5 2025 1 TMT = 167.0257 XAF 1 XAF = 0.006 TMT
17 5 2025 1 TMT = 167.6436 XAF 1 XAF = 0.006 TMT
18 5 2025 1 TMT = 167.6436 XAF 1 XAF = 0.006 TMT
19 5 2025 1 TMT = 165.9585 XAF 1 XAF = 0.006 TMT
20 5 2025 1 TMT = 166.3583 XAF 1 XAF = 0.006 TMT
21 5 2025 1 TMT = 165.0045 XAF 1 XAF = 0.0061 TMT
22 5 2025 1 TMT = 165.5431 XAF 1 XAF = 0.006 TMT
23 5 2025 1 TMT = 164.9521 XAF 1 XAF = 0.0061 TMT
24 5 2025 1 TMT = 164.6206 XAF 1 XAF = 0.0061 TMT
25 5 2025 1 TMT = 164.6206 XAF 1 XAF = 0.0061 TMT
26 5 2025 1 TMT = 164.4066 XAF 1 XAF = 0.0061 TMT
27 5 2025 1 TMT = 164.9594 XAF 1 XAF = 0.0061 TMT
28 5 2025 1 TMT = 165.2857 XAF 1 XAF = 0.0061 TMT
29 5 2025 1 TMT = 165.8842 XAF 1 XAF = 0.006 TMT
30 5 2025 1 TMT = 165.118 XAF 1 XAF = 0.0061 TMT
31 5 2025 1 TMT = 165.118 XAF 1 XAF = 0.0061 TMT

Jun 2025

日付TMT-XAFXAF-TMT
01 6 2025 1 TMT = 164.8962 XAF 1 XAF = 0.0061 TMT
02 6 2025 1 TMT = 163.8302 XAF 1 XAF = 0.0061 TMT
03 6 2025 1 TMT = 164.2724 XAF 1 XAF = 0.0061 TMT
04 6 2025 1 TMT = 164.351 XAF 1 XAF = 0.0061 TMT
05 6 2025 1 TMT = 164.0685 XAF 1 XAF = 0.0061 TMT
06 6 2025 1 TMT = 163.5803 XAF 1 XAF = 0.0061 TMT

TMT-XAFおよびXAF-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats