currencystats247.com

CurrencyStats247 > 為替レート > TMT-VNDおよびVND-TMTの為替レート - 2025年

TMT-VNDおよびVND-TMTの為替レート - 2025年

TMT-VNDおよびVND-TMTの為替レート

下から2025年のTMT-VNDおよびVND-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TMT = 7372.3776 VND
1 VND = 0.0001 TMT

Jan 2025

日付TMT-VNDVND-TMT
01 1 2025 1 TMT = 7260.6845 VND 1 VND = 0.0001 TMT
02 1 2025 1 TMT = 7252.8498 VND 1 VND = 0.0001 TMT
03 1 2025 1 TMT = 7243.5901 VND 1 VND = 0.0001 TMT
04 1 2025 1 TMT = 7243.5901 VND 1 VND = 0.0001 TMT
05 1 2025 1 TMT = 7243.5901 VND 1 VND = 0.0001 TMT
06 1 2025 1 TMT = 7230.7685 VND 1 VND = 0.0001 TMT
07 1 2025 1 TMT = 7248.5717 VND 1 VND = 0.0001 TMT
08 1 2025 1 TMT = 7231.4806 VND 1 VND = 0.0001 TMT
09 1 2025 1 TMT = 7252.1429 VND 1 VND = 0.0001 TMT
10 1 2025 1 TMT = 7248.5717 VND 1 VND = 0.0001 TMT
11 1 2025 1 TMT = 7248.5712 VND 1 VND = 0.0001 TMT
12 1 2025 1 TMT = 7248.5712 VND 1 VND = 0.0001 TMT
13 1 2025 1 TMT = 7257.142 VND 1 VND = 0.0001 TMT
14 1 2025 1 TMT = 7233.6179 VND 1 VND = 0.0001 TMT
15 1 2025 1 TMT = 7252.8576 VND 1 VND = 0.0001 TMT
16 1 2025 1 TMT = 7230.0563 VND 1 VND = 0.0001 TMT
17 1 2025 1 TMT = 7236.4289 VND 1 VND = 0.0001 TMT
18 1 2025 1 TMT = 7216.5243 VND 1 VND = 0.0001 TMT
19 1 2025 1 TMT = 7216.5243 VND 1 VND = 0.0001 TMT
20 1 2025 1 TMT = 7206.5537 VND 1 VND = 0.0001 TMT
21 1 2025 1 TMT = 7199.4309 VND 1 VND = 0.0001 TMT
22 1 2025 1 TMT = 7168.5721 VND 1 VND = 0.0001 TMT
23 1 2025 1 TMT = 7159.5447 VND 1 VND = 0.0001 TMT
24 1 2025 1 TMT = 7165.714 VND 1 VND = 0.0001 TMT
25 1 2025 1 TMT = 7145.2982 VND 1 VND = 0.0001 TMT
26 1 2025 1 TMT = 7145.2982 VND 1 VND = 0.0001 TMT
27 1 2025 1 TMT = 7145.2986 VND 1 VND = 0.0001 TMT
28 1 2025 1 TMT = 7165.7138 VND 1 VND = 0.0001 TMT
29 1 2025 1 TMT = 7145.3 VND 1 VND = 0.0001 TMT
30 1 2025 1 TMT = 7165.7144 VND 1 VND = 0.0001 TMT
31 1 2025 1 TMT = 7145.2989 VND 1 VND = 0.0001 TMT

Feb 2025

日付TMT-VNDVND-TMT
01 2 2025 1 TMT = 7145.2985 VND 1 VND = 0.0001 TMT
02 2 2025 1 TMT = 7145.2985 VND 1 VND = 0.0001 TMT
03 2 2025 1 TMT = 7207.9769 VND 1 VND = 0.0001 TMT
04 2 2025 1 TMT = 7194.2854 VND 1 VND = 0.0001 TMT
05 2 2025 1 TMT = 7192.1423 VND 1 VND = 0.0001 TMT
06 2 2025 1 TMT = 7199.4309 VND 1 VND = 0.0001 TMT
07 2 2025 1 TMT = 7231.4291 VND 1 VND = 0.0001 TMT
08 2 2025 1 TMT = 7210.8271 VND 1 VND = 0.0001 TMT
09 2 2025 1 TMT = 7210.8271 VND 1 VND = 0.0001 TMT
10 2 2025 1 TMT = 7233.618 VND 1 VND = 0.0001 TMT
11 2 2025 1 TMT = 7297.1433 VND 1 VND = 0.0001 TMT
12 2 2025 1 TMT = 7283.4765 VND 1 VND = 0.0001 TMT
13 2 2025 1 TMT = 7275.7142 VND 1 VND = 0.0001 TMT
14 2 2025 1 TMT = 7233.6179 VND 1 VND = 0.0001 TMT
15 2 2025 1 TMT = 7254.286 VND 1 VND = 0.0001 TMT
16 2 2025 1 TMT = 7254.286 VND 1 VND = 0.0001 TMT
17 2 2025 1 TMT = 7280.7138 VND 1 VND = 0.0001 TMT
18 2 2025 1 TMT = 7291.429 VND 1 VND = 0.0001 TMT
19 2 2025 1 TMT = 7281.0269 VND 1 VND = 0.0001 TMT
20 2 2025 1 TMT = 7300.6087 VND 1 VND = 0.0001 TMT
21 2 2025 1 TMT = 7272.079 VND 1 VND = 0.0001 TMT
22 2 2025 1 TMT = 7292.8564 VND 1 VND = 0.0001 TMT
23 2 2025 1 TMT = 7292.8564 VND 1 VND = 0.0001 TMT
24 2 2025 1 TMT = 7277.1427 VND 1 VND = 0.0001 TMT
25 2 2025 1 TMT = 7274.9289 VND 1 VND = 0.0001 TMT
26 2 2025 1 TMT = 7294.4116 VND 1 VND = 0.0001 TMT
27 2 2025 1 TMT = 7295.7144 VND 1 VND = 0.0001 TMT
28 2 2025 1 TMT = 7309.2542 VND 1 VND = 0.0001 TMT

Mar 2025

日付TMT-VNDVND-TMT
01 3 2025 1 TMT = 7301.4295 VND 1 VND = 0.0001 TMT
02 3 2025 1 TMT = 7295.3471 VND 1 VND = 0.0001 TMT
03 3 2025 1 TMT = 7297.0244 VND 1 VND = 0.0001 TMT
04 3 2025 1 TMT = 7302.8571 VND 1 VND = 0.0001 TMT
05 3 2025 1 TMT = 7266.3813 VND 1 VND = 0.0001 TMT
06 3 2025 1 TMT = 7288.5715 VND 1 VND = 0.0001 TMT
07 3 2025 1 TMT = 7287.1426 VND 1 VND = 0.0001 TMT
08 3 2025 1 TMT = 7313.7383 VND 1 VND = 0.0001 TMT
09 3 2025 1 TMT = 7266.3821 VND 1 VND = 0.0001 TMT
10 3 2025 1 TMT = 7280.8198 VND 1 VND = 0.0001 TMT
11 3 2025 1 TMT = 7280.0866 VND 1 VND = 0.0001 TMT
12 3 2025 1 TMT = 7274.2859 VND 1 VND = 0.0001 TMT
13 3 2025 1 TMT = 7267.8061 VND 1 VND = 0.0001 TMT
14 3 2025 1 TMT = 7289.2211 VND 1 VND = 0.0001 TMT
15 3 2025 1 TMT = 7269.2315 VND 1 VND = 0.0001 TMT
16 3 2025 1 TMT = 7273.9697 VND 1 VND = 0.0001 TMT
17 3 2025 1 TMT = 7273.5048 VND 1 VND = 0.0001 TMT
18 3 2025 1 TMT = 7301.1416 VND 1 VND = 0.0001 TMT
19 3 2025 1 TMT = 7304.5022 VND 1 VND = 0.0001 TMT
20 3 2025 1 TMT = 7302.1947 VND 1 VND = 0.0001 TMT
21 3 2025 1 TMT = 7311.9728 VND 1 VND = 0.0001 TMT
22 3 2025 1 TMT = 7315.714 VND 1 VND = 0.0001 TMT
23 3 2025 1 TMT = 7310.6624 VND 1 VND = 0.0001 TMT
24 3 2025 1 TMT = 7311.4056 VND 1 VND = 0.0001 TMT
25 3 2025 1 TMT = 7330.2058 VND 1 VND = 0.0001 TMT
26 3 2025 1 TMT = 7305.7148 VND 1 VND = 0.0001 TMT
27 3 2025 1 TMT = 7286.3246 VND 1 VND = 0.0001 TMT
28 3 2025 1 TMT = 7307.1431 VND 1 VND = 0.0001 TMT
29 3 2025 1 TMT = 7329.9547 VND 1 VND = 0.0001 TMT
30 3 2025 1 TMT = 7302.4658 VND 1 VND = 0.0001 TMT
31 3 2025 1 TMT = 7310.0008 VND 1 VND = 0.0001 TMT

Apr 2025

日付TMT-VNDVND-TMT
01 4 2025 1 TMT = 7311.0487 VND 1 VND = 0.0001 TMT
02 4 2025 1 TMT = 7322.8577 VND 1 VND = 0.0001 TMT
03 4 2025 1 TMT = 7338.9042 VND 1 VND = 0.0001 TMT
04 4 2025 1 TMT = 7372.8574 VND 1 VND = 0.0001 TMT
05 4 2025 1 TMT = 7372.8569 VND 1 VND = 0.0001 TMT
06 4 2025 1 TMT = 7372.8569 VND 1 VND = 0.0001 TMT
07 4 2025 1 TMT = 7371.4281 VND 1 VND = 0.0001 TMT
08 4 2025 1 TMT = 7373.1887 VND 1 VND = 0.0001 TMT
09 4 2025 1 TMT = 7404.5581 VND 1 VND = 0.0001 TMT
10 4 2025 1 TMT = 7436.6331 VND 1 VND = 0.0001 TMT
11 4 2025 1 TMT = 7366.0966 VND 1 VND = 0.0001 TMT
12 4 2025 1 TMT = 7359.2853 VND 1 VND = 0.0001 TMT
13 4 2025 1 TMT = 7352.7721 VND 1 VND = 0.0001 TMT
14 4 2025 1 TMT = 7348.7098 VND 1 VND = 0.0001 TMT
15 4 2025 1 TMT = 7356.1247 VND 1 VND = 0.0001 TMT
16 4 2025 1 TMT = 7388.3164 VND 1 VND = 0.0001 TMT
17 4 2025 1 TMT = 7370.3708 VND 1 VND = 0.0001 TMT
18 4 2025 1 TMT = 7391.4282 VND 1 VND = 0.0001 TMT
19 4 2025 1 TMT = 7391.4282 VND 1 VND = 0.0001 TMT
20 4 2025 1 TMT = 7391.4282 VND 1 VND = 0.0001 TMT
21 4 2025 1 TMT = 7391.4282 VND 1 VND = 0.0001 TMT
22 4 2025 1 TMT = 7425.0008 VND 1 VND = 0.0001 TMT
23 4 2025 1 TMT = 7405.9836 VND 1 VND = 0.0001 TMT
24 4 2025 1 TMT = 7423.0773 VND 1 VND = 0.0001 TMT
25 4 2025 1 TMT = 7413.533 VND 1 VND = 0.0001 TMT
26 4 2025 1 TMT = 7413.5336 VND 1 VND = 0.0001 TMT
27 4 2025 1 TMT = 7413.5336 VND 1 VND = 0.0001 TMT
28 4 2025 1 TMT = 7407.4069 VND 1 VND = 0.0001 TMT
29 4 2025 1 TMT = 7430.0009 VND 1 VND = 0.0001 TMT
30 4 2025 1 TMT = 7408.8314 VND 1 VND = 0.0001 TMT

May 2025

日付TMT-VNDVND-TMT
01 5 2025 1 TMT = 7429.9997 VND 1 VND = 0.0001 TMT
02 5 2025 1 TMT = 7430.0009 VND 1 VND = 0.0001 TMT
03 5 2025 1 TMT = 7429.9996 VND 1 VND = 0.0001 TMT
04 5 2025 1 TMT = 7429.9996 VND 1 VND = 0.0001 TMT
05 5 2025 1 TMT = 7416.4279 VND 1 VND = 0.0001 TMT
06 5 2025 1 TMT = 7418.1437 VND 1 VND = 0.0001 TMT
07 5 2025 1 TMT = 7417.8577 VND 1 VND = 0.0001 TMT
08 5 2025 1 TMT = 7397.0082 VND 1 VND = 0.0001 TMT
09 5 2025 1 TMT = 7401.2827 VND 1 VND = 0.0001 TMT
10 5 2025 1 TMT = 7401.2812 VND 1 VND = 0.0001 TMT
11 5 2025 1 TMT = 7401.2812 VND 1 VND = 0.0001 TMT
12 5 2025 1 TMT = 7399.1445 VND 1 VND = 0.0001 TMT
13 5 2025 1 TMT = 7417.5719 VND 1 VND = 0.0001 TMT
14 5 2025 1 TMT = 7398.0022 VND 1 VND = 0.0001 TMT
15 5 2025 1 TMT = 7402.9949 VND 1 VND = 0.0001 TMT
16 5 2025 1 TMT = 7395.5786 VND 1 VND = 0.0001 TMT
17 5 2025 1 TMT = 7395.5774 VND 1 VND = 0.0001 TMT
18 5 2025 1 TMT = 7395.5774 VND 1 VND = 0.0001 TMT
19 5 2025 1 TMT = 7403.8511 VND 1 VND = 0.0001 TMT
20 5 2025 1 TMT = 7409.4153 VND 1 VND = 0.0001 TMT
21 5 2025 1 TMT = 7410.2702 VND 1 VND = 0.0001 TMT
22 5 2025 1 TMT = 7411.2697 VND 1 VND = 0.0001 TMT
23 5 2025 1 TMT = 7404.85 VND 1 VND = 0.0001 TMT
24 5 2025 1 TMT = 7404.8507 VND 1 VND = 0.0001 TMT
25 5 2025 1 TMT = 7404.8507 VND 1 VND = 0.0001 TMT
26 5 2025 1 TMT = 7393.0105 VND 1 VND = 0.0001 TMT
27 5 2025 1 TMT = 7395.8628 VND 1 VND = 0.0001 TMT
28 5 2025 1 TMT = 7409.4143 VND 1 VND = 0.0001 TMT
29 5 2025 1 TMT = 7425.1076 VND 1 VND = 0.0001 TMT
30 5 2025 1 TMT = 7430.8124 VND 1 VND = 0.0001 TMT
31 5 2025 1 TMT = 7424.1075 VND 1 VND = 0.0001 TMT

Jun 2025

日付TMT-VNDVND-TMT
01 6 2025 1 TMT = 7424.1075 VND 1 VND = 0.0001 TMT
02 6 2025 1 TMT = 7426.2487 VND 1 VND = 0.0001 TMT
03 6 2025 1 TMT = 7433.6661 VND 1 VND = 0.0001 TMT
04 6 2025 1 TMT = 7441.9404 VND 1 VND = 0.0001 TMT
05 6 2025 1 TMT = 7449.9999 VND 1 VND = 0.0001 TMT
06 6 2025 1 TMT = 7422.7918 VND 1 VND = 0.0001 TMT
07 6 2025 1 TMT = 7443.9996 VND 1 VND = 0.0001 TMT
08 6 2025 1 TMT = 7443.9996 VND 1 VND = 0.0001 TMT
09 6 2025 1 TMT = 7440.7141 VND 1 VND = 0.0001 TMT
10 6 2025 1 TMT = 7410.9679 VND 1 VND = 0.0001 TMT
11 6 2025 1 TMT = 7415.9543 VND 1 VND = 0.0001 TMT
12 6 2025 1 TMT = 7439.2852 VND 1 VND = 0.0001 TMT
13 6 2025 1 TMT = 7449.9995 VND 1 VND = 0.0001 TMT
14 6 2025 1 TMT = 7450.0007 VND 1 VND = 0.0001 TMT
15 6 2025 1 TMT = 7450.0007 VND 1 VND = 0.0001 TMT
16 6 2025 1 TMT = 7446.1428 VND 1 VND = 0.0001 TMT
17 6 2025 1 TMT = 7451.8562 VND 1 VND = 0.0001 TMT
18 6 2025 1 TMT = 7457.571 VND 1 VND = 0.0001 TMT
19 6 2025 1 TMT = 7465.143 VND 1 VND = 0.0001 TMT
20 6 2025 1 TMT = 7465.2849 VND 1 VND = 0.0001 TMT
21 6 2025 1 TMT = 7465.2859 VND 1 VND = 0.0001 TMT
22 6 2025 1 TMT = 7465.2859 VND 1 VND = 0.0001 TMT
23 6 2025 1 TMT = 7490.0001 VND 1 VND = 0.0001 TMT
24 6 2025 1 TMT = 7477.1435 VND 1 VND = 0.0001 TMT
25 6 2025 1 TMT = 7472.858 VND 1 VND = 0.0001 TMT
26 6 2025 1 TMT = 7462.8565 VND 1 VND = 0.0001 TMT
27 6 2025 1 TMT = 7434.4726 VND 1 VND = 0.0001 TMT
28 6 2025 1 TMT = 7434.4732 VND 1 VND = 0.0001 TMT
29 6 2025 1 TMT = 7434.4732 VND 1 VND = 0.0001 TMT
30 6 2025 1 TMT = 7441.7385 VND 1 VND = 0.0001 TMT

Jul 2025

日付TMT-VNDVND-TMT
01 7 2025 1 TMT = 7444.4436 VND 1 VND = 0.0001 TMT
02 7 2025 1 TMT = 7455.8408 VND 1 VND = 0.0001 TMT
03 7 2025 1 TMT = 7464.3868 VND 1 VND = 0.0001 TMT
04 7 2025 1 TMT = 7455.6981 VND 1 VND = 0.0001 TMT
05 7 2025 1 TMT = 7458.6896 VND 1 VND = 0.0001 TMT
06 7 2025 1 TMT = 7458.6896 VND 1 VND = 0.0001 TMT
07 7 2025 1 TMT = 7448.7171 VND 1 VND = 0.0001 TMT
08 7 2025 1 TMT = 7445.8681 VND 1 VND = 0.0001 TMT
09 7 2025 1 TMT = 7447.0077 VND 1 VND = 0.0001 TMT
10 7 2025 1 TMT = 7440.0291 VND 1 VND = 0.0001 TMT
11 7 2025 1 TMT = 7440.0294 VND 1 VND = 0.0001 TMT
12 7 2025 1 TMT = 7440.0281 VND 1 VND = 0.0001 TMT
13 7 2025 1 TMT = 7440.0281 VND 1 VND = 0.0001 TMT
14 7 2025 1 TMT = 7443.0206 VND 1 VND = 0.0001 TMT
15 7 2025 1 TMT = 7446.5812 VND 1 VND = 0.0001 TMT
16 7 2025 1 TMT = 7452.9907 VND 1 VND = 0.0001 TMT
17 7 2025 1 TMT = 7452.9918 VND 1 VND = 0.0001 TMT
18 7 2025 1 TMT = 7452.9916 VND 1 VND = 0.0001 TMT
19 7 2025 1 TMT = 7452.9911 VND 1 VND = 0.0001 TMT
20 7 2025 1 TMT = 7452.9911 VND 1 VND = 0.0001 TMT
21 7 2025 1 TMT = 7451.5665 VND 1 VND = 0.0001 TMT
22 7 2025 1 TMT = 7448.7175 VND 1 VND = 0.0001 TMT
23 7 2025 1 TMT = 7450.1433 VND 1 VND = 0.0001 TMT
24 7 2025 1 TMT = 7445.8696 VND 1 VND = 0.0001 TMT
25 7 2025 1 TMT = 7448.7174 VND 1 VND = 0.0001 TMT
26 7 2025 1 TMT = 7448.7179 VND 1 VND = 0.0001 TMT
27 7 2025 1 TMT = 7448.7179 VND 1 VND = 0.0001 TMT
28 7 2025 1 TMT = 7464.3882 VND 1 VND = 0.0001 TMT
29 7 2025 1 TMT = 7471.5108 VND 1 VND = 0.0001 TMT
30 7 2025 1 TMT = 7465.0989 VND 1 VND = 0.0001 TMT
31 7 2025 1 TMT = 7464.1032 VND 1 VND = 0.0001 TMT

Aug 2025

日付TMT-VNDVND-TMT
01 8 2025 1 TMT = 7470.0856 VND 1 VND = 0.0001 TMT
02 8 2025 1 TMT = 7470.0861 VND 1 VND = 0.0001 TMT
03 8 2025 1 TMT = 7470.0861 VND 1 VND = 0.0001 TMT
04 8 2025 1 TMT = 7462.9631 VND 1 VND = 0.0001 TMT
05 8 2025 1 TMT = 7478.6322 VND 1 VND = 0.0001 TMT
06 8 2025 1 TMT = 7471.5098 VND 1 VND = 0.0001 TMT
07 8 2025 1 TMT = 7468.6602 VND 1 VND = 0.0001 TMT
08 8 2025 1 TMT = 7471.5104 VND 1 VND = 0.0001 TMT
09 8 2025 1 TMT = 7471.5095 VND 1 VND = 0.0001 TMT
10 8 2025 1 TMT = 7471.5099 VND 1 VND = 0.0001 TMT
11 8 2025 1 TMT = 7473.7899 VND 1 VND = 0.0001 TMT
12 8 2025 1 TMT = 7484.33 VND 1 VND = 0.0001 TMT
13 8 2025 1 TMT = 7489.3161 VND 1 VND = 0.0001 TMT
14 8 2025 1 TMT = 7482.9061 VND 1 VND = 0.0001 TMT
15 8 2025 1 TMT = 7484.3302 VND 1 VND = 0.0001 TMT
16 8 2025 1 TMT = 7484.3312 VND 1 VND = 0.0001 TMT
17 8 2025 1 TMT = 7484.3312 VND 1 VND = 0.0001 TMT
18 8 2025 1 TMT = 7492.8769 VND 1 VND = 0.0001 TMT
19 8 2025 1 TMT = 7498.5763 VND 1 VND = 0.0001 TMT
20 8 2025 1 TMT = 7539.9998 VND 1 VND = 0.0001 TMT
21 8 2025 1 TMT = 7552.1424 VND 1 VND = 0.0001 TMT
22 8 2025 1 TMT = 7528.5718 VND 1 VND = 0.0001 TMT
23 8 2025 1 TMT = 7528.5707 VND 1 VND = 0.0001 TMT
24 8 2025 1 TMT = 7528.5707 VND 1 VND = 0.0001 TMT
25 8 2025 1 TMT = 7515.7149 VND 1 VND = 0.0001 TMT
26 8 2025 1 TMT = 7511.3954 VND 1 VND = 0.0001 TMT
27 8 2025 1 TMT = 7534.2856 VND 1 VND = 0.0001 TMT
28 8 2025 1 TMT = 7514.2456 VND 1 VND = 0.0001 TMT
29 8 2025 1 TMT = 7505.6978 VND 1 VND = 0.0001 TMT
30 8 2025 1 TMT = 7505.6978 VND 1 VND = 0.0001 TMT
31 8 2025 1 TMT = 7505.6978 VND 1 VND = 0.0001 TMT

Sep 2025

日付TMT-VNDVND-TMT
01 9 2025 1 TMT = 7505.6988 VND 1 VND = 0.0001 TMT
02 9 2025 1 TMT = 7505.6981 VND 1 VND = 0.0001 TMT
03 9 2025 1 TMT = 7539.2861 VND 1 VND = 0.0001 TMT
04 9 2025 1 TMT = 7518.5186 VND 1 VND = 0.0001 TMT
05 9 2025 1 TMT = 7539.9996 VND 1 VND = 0.0001 TMT

TMT-VNDおよびVND-TMTの為替レート情報

Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。ベトナムドン(VND)はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。