currencystats247.com

CurrencyStats247 > 為替レート > TMT-TRYおよびTRY-TMTの為替レート - 2026年

TMT-TRYおよびTRY-TMTの為替レート - 2026年

TMT-TRYおよびTRY-TMTの為替レート

下から2026年のTMT-TRYおよびTRY-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TMT = 12.7573 TRY
1 TRY = 0.0784 TMT

Jan 2026

日付TMT-TRYTRY-TMT
01 1 2026 1 TMT = 12.2381 TRY 1 TRY = 0.0817 TMT
02 1 2026 1 TMT = 12.2586 TRY 1 TRY = 0.0816 TMT
03 1 2026 1 TMT = 12.2964 TRY 1 TRY = 0.0813 TMT
04 1 2026 1 TMT = 12.2964 TRY 1 TRY = 0.0813 TMT
05 1 2026 1 TMT = 12.2985 TRY 1 TRY = 0.0813 TMT
06 1 2026 1 TMT = 12.2628 TRY 1 TRY = 0.0815 TMT
07 1 2026 1 TMT = 12.2994 TRY 1 TRY = 0.0813 TMT
08 1 2026 1 TMT = 12.2652 TRY 1 TRY = 0.0815 TMT
09 1 2026 1 TMT = 12.2915 TRY 1 TRY = 0.0814 TMT
10 1 2026 1 TMT = 12.2718 TRY 1 TRY = 0.0815 TMT
11 1 2026 1 TMT = 12.2718 TRY 1 TRY = 0.0815 TMT
12 1 2026 1 TMT = 12.3228 TRY 1 TRY = 0.0812 TMT
13 1 2026 1 TMT = 12.2953 TRY 1 TRY = 0.0813 TMT
14 1 2026 1 TMT = 12.3374 TRY 1 TRY = 0.0811 TMT
15 1 2026 1 TMT = 12.3035 TRY 1 TRY = 0.0813 TMT
16 1 2026 1 TMT = 12.3653 TRY 1 TRY = 0.0809 TMT
17 1 2026 1 TMT = 12.3298 TRY 1 TRY = 0.0811 TMT
18 1 2026 1 TMT = 12.3298 TRY 1 TRY = 0.0811 TMT
19 1 2026 1 TMT = 12.3295 TRY 1 TRY = 0.0811 TMT
20 1 2026 1 TMT = 12.3321 TRY 1 TRY = 0.0811 TMT
21 1 2026 1 TMT = 12.3705 TRY 1 TRY = 0.0808 TMT
22 1 2026 1 TMT = 12.3324 TRY 1 TRY = 0.0811 TMT
23 1 2026 1 TMT = 12.3869 TRY 1 TRY = 0.0807 TMT
24 1 2026 1 TMT = 12.3813 TRY 1 TRY = 0.0808 TMT
25 1 2026 1 TMT = 12.3813 TRY 1 TRY = 0.0808 TMT
26 1 2026 1 TMT = 12.3931 TRY 1 TRY = 0.0807 TMT
27 1 2026 1 TMT = 12.3657 TRY 1 TRY = 0.0809 TMT
28 1 2026 1 TMT = 12.4031 TRY 1 TRY = 0.0806 TMT
29 1 2026 1 TMT = 12.4059 TRY 1 TRY = 0.0806 TMT
30 1 2026 1 TMT = 12.3812 TRY 1 TRY = 0.0808 TMT
31 1 2026 1 TMT = 12.4078 TRY 1 TRY = 0.0806 TMT

Feb 2026

日付TMT-TRYTRY-TMT
01 2 2026 1 TMT = 12.3893 TRY 1 TRY = 0.0807 TMT
02 2 2026 1 TMT = 12.4253 TRY 1 TRY = 0.0805 TMT
03 2 2026 1 TMT = 12.3923 TRY 1 TRY = 0.0807 TMT
04 2 2026 1 TMT = 12.396 TRY 1 TRY = 0.0807 TMT
05 2 2026 1 TMT = 12.4223 TRY 1 TRY = 0.0805 TMT
06 2 2026 1 TMT = 12.4436 TRY 1 TRY = 0.0804 TMT
07 2 2026 1 TMT = 12.4429 TRY 1 TRY = 0.0804 TMT
08 2 2026 1 TMT = 12.4429 TRY 1 TRY = 0.0804 TMT
09 2 2026 1 TMT = 12.4344 TRY 1 TRY = 0.0804 TMT
10 2 2026 1 TMT = 12.4645 TRY 1 TRY = 0.0802 TMT
11 2 2026 1 TMT = 12.4341 TRY 1 TRY = 0.0804 TMT
12 2 2026 1 TMT = 12.4704 TRY 1 TRY = 0.0802 TMT
13 2 2026 1 TMT = 12.4617 TRY 1 TRY = 0.0802 TMT
14 2 2026 1 TMT = 12.4596 TRY 1 TRY = 0.0803 TMT
15 2 2026 1 TMT = 12.4596 TRY 1 TRY = 0.0803 TMT
16 2 2026 1 TMT = 12.4885 TRY 1 TRY = 0.0801 TMT
17 2 2026 1 TMT = 12.4939 TRY 1 TRY = 0.08 TMT
18 2 2026 1 TMT = 12.4666 TRY 1 TRY = 0.0802 TMT
19 2 2026 1 TMT = 12.5057 TRY 1 TRY = 0.08 TMT
20 2 2026 1 TMT = 12.4914 TRY 1 TRY = 0.0801 TMT
21 2 2026 1 TMT = 12.523 TRY 1 TRY = 0.0799 TMT
22 2 2026 1 TMT = 12.523 TRY 1 TRY = 0.0799 TMT
23 2 2026 1 TMT = 12.5254 TRY 1 TRY = 0.0798 TMT
24 2 2026 1 TMT = 12.5293 TRY 1 TRY = 0.0798 TMT
25 2 2026 1 TMT = 12.4982 TRY 1 TRY = 0.08 TMT
26 2 2026 1 TMT = 12.5375 TRY 1 TRY = 0.0798 TMT
27 2 2026 1 TMT = 12.5242 TRY 1 TRY = 0.0798 TMT
28 2 2026 1 TMT = 12.5487 TRY 1 TRY = 0.0797 TMT

Mar 2026

日付TMT-TRYTRY-TMT
01 3 2026 1 TMT = 12.5487 TRY 1 TRY = 0.0797 TMT
02 3 2026 1 TMT = 12.5595 TRY 1 TRY = 0.0796 TMT
03 3 2026 1 TMT = 12.5294 TRY 1 TRY = 0.0798 TMT
04 3 2026 1 TMT = 12.5638 TRY 1 TRY = 0.0796 TMT
05 3 2026 1 TMT = 12.5338 TRY 1 TRY = 0.0798 TMT
06 3 2026 1 TMT = 12.5571 TRY 1 TRY = 0.0796 TMT
07 3 2026 1 TMT = 12.5563 TRY 1 TRY = 0.0796 TMT
08 3 2026 1 TMT = 12.5563 TRY 1 TRY = 0.0796 TMT
09 3 2026 1 TMT = 12.5586 TRY 1 TRY = 0.0796 TMT
10 3 2026 1 TMT = 12.5856 TRY 1 TRY = 0.0795 TMT
11 3 2026 1 TMT = 12.5622 TRY 1 TRY = 0.0796 TMT
12 3 2026 1 TMT = 12.6045 TRY 1 TRY = 0.0793 TMT
13 3 2026 1 TMT = 12.5897 TRY 1 TRY = 0.0794 TMT
14 3 2026 1 TMT = 12.6186 TRY 1 TRY = 0.0792 TMT
15 3 2026 1 TMT = 12.6186 TRY 1 TRY = 0.0792 TMT
16 3 2026 1 TMT = 12.6245 TRY 1 TRY = 0.0792 TMT
17 3 2026 1 TMT = 12.6125 TRY 1 TRY = 0.0793 TMT
18 3 2026 1 TMT = 12.5983 TRY 1 TRY = 0.0794 TMT
19 3 2026 1 TMT = 12.6631 TRY 1 TRY = 0.079 TMT
20 3 2026 1 TMT = 12.6589 TRY 1 TRY = 0.079 TMT
21 3 2026 1 TMT = 12.6076 TRY 1 TRY = 0.0793 TMT
22 3 2026 1 TMT = 12.6076 TRY 1 TRY = 0.0793 TMT
23 3 2026 1 TMT = 12.6251 TRY 1 TRY = 0.0792 TMT
24 3 2026 1 TMT = 12.6707 TRY 1 TRY = 0.0789 TMT
25 3 2026 1 TMT = 12.6366 TRY 1 TRY = 0.0791 TMT
26 3 2026 1 TMT = 12.6761 TRY 1 TRY = 0.0789 TMT
27 3 2026 1 TMT = 12.6668 TRY 1 TRY = 0.0789 TMT
28 3 2026 1 TMT = 12.6953 TRY 1 TRY = 0.0788 TMT
29 3 2026 1 TMT = 12.6972 TRY 1 TRY = 0.0788 TMT
30 3 2026 1 TMT = 12.7058 TRY 1 TRY = 0.0787 TMT
31 3 2026 1 TMT = 12.7086 TRY 1 TRY = 0.0787 TMT

Apr 2026

日付TMT-TRYTRY-TMT
01 4 2026 1 TMT = 12.6712 TRY 1 TRY = 0.0789 TMT
02 4 2026 1 TMT = 12.7117 TRY 1 TRY = 0.0787 TMT
03 4 2026 1 TMT = 12.6969 TRY 1 TRY = 0.0788 TMT
04 4 2026 1 TMT = 12.6839 TRY 1 TRY = 0.0788 TMT
05 4 2026 1 TMT = 12.6839 TRY 1 TRY = 0.0788 TMT
06 4 2026 1 TMT = 12.7048 TRY 1 TRY = 0.0787 TMT
07 4 2026 1 TMT = 12.7457 TRY 1 TRY = 0.0785 TMT
08 4 2026 1 TMT = 12.6774 TRY 1 TRY = 0.0789 TMT
09 4 2026 1 TMT = 12.7403 TRY 1 TRY = 0.0785 TMT
10 4 2026 1 TMT = 12.7367 TRY 1 TRY = 0.0785 TMT
11 4 2026 1 TMT = 12.7432 TRY 1 TRY = 0.0785 TMT
12 4 2026 1 TMT = 12.7432 TRY 1 TRY = 0.0785 TMT
13 4 2026 1 TMT = 12.7595 TRY 1 TRY = 0.0784 TMT
14 4 2026 1 TMT = 12.7631 TRY 1 TRY = 0.0784 TMT
15 4 2026 1 TMT = 12.7688 TRY 1 TRY = 0.0783 TMT
16 4 2026 1 TMT = 12.7715 TRY 1 TRY = 0.0783 TMT
17 4 2026 1 TMT = 12.8002 TRY 1 TRY = 0.0781 TMT
18 4 2026 1 TMT = 12.7896 TRY 1 TRY = 0.0782 TMT
19 4 2026 1 TMT = 12.7944 TRY 1 TRY = 0.0782 TMT
20 4 2026 1 TMT = 12.8043 TRY 1 TRY = 0.0781 TMT
21 4 2026 1 TMT = 12.8087 TRY 1 TRY = 0.0781 TMT
22 4 2026 1 TMT = 12.8174 TRY 1 TRY = 0.078 TMT
23 4 2026 1 TMT = 12.8175 TRY 1 TRY = 0.078 TMT
24 4 2026 1 TMT = 12.8454 TRY 1 TRY = 0.0778 TMT
25 4 2026 1 TMT = 12.8431 TRY 1 TRY = 0.0779 TMT
26 4 2026 1 TMT = 12.8431 TRY 1 TRY = 0.0779 TMT
27 4 2026 1 TMT = 12.8455 TRY 1 TRY = 0.0778 TMT
28 4 2026 1 TMT = 12.8542 TRY 1 TRY = 0.0778 TMT
29 4 2026 1 TMT = 12.8585 TRY 1 TRY = 0.0778 TMT
30 4 2026 1 TMT = 12.8916 TRY 1 TRY = 0.0776 TMT

May 2026

日付TMT-TRYTRY-TMT
01 5 2026 1 TMT = 12.8907 TRY 1 TRY = 0.0776 TMT
02 5 2026 1 TMT = 12.8795 TRY 1 TRY = 0.0776 TMT
03 5 2026 1 TMT = 12.8795 TRY 1 TRY = 0.0776 TMT
04 5 2026 1 TMT = 12.8961 TRY 1 TRY = 0.0775 TMT
05 5 2026 1 TMT = 12.9014 TRY 1 TRY = 0.0775 TMT
06 5 2026 1 TMT = 12.9023 TRY 1 TRY = 0.0775 TMT
07 5 2026 1 TMT = 12.9092 TRY 1 TRY = 0.0775 TMT
08 5 2026 1 TMT = 12.9236 TRY 1 TRY = 0.0774 TMT
09 5 2026 1 TMT = 12.9564 TRY 1 TRY = 0.0772 TMT
10 5 2026 1 TMT = 12.9564 TRY 1 TRY = 0.0772 TMT
11 5 2026 1 TMT = 12.9653 TRY 1 TRY = 0.0771 TMT
12 5 2026 1 TMT = 12.9346 TRY 1 TRY = 0.0773 TMT
13 5 2026 1 TMT = 12.9764 TRY 1 TRY = 0.0771 TMT
14 5 2026 1 TMT = 12.9444 TRY 1 TRY = 0.0773 TMT
15 5 2026 1 TMT = 13.0128 TRY 1 TRY = 0.0768 TMT
16 5 2026 1 TMT = 12.9694 TRY 1 TRY = 0.0771 TMT
17 5 2026 1 TMT = 12.9694 TRY 1 TRY = 0.0771 TMT
18 5 2026 1 TMT = 12.9858 TRY 1 TRY = 0.077 TMT
19 5 2026 1 TMT = 12.9841 TRY 1 TRY = 0.077 TMT
20 5 2026 1 TMT = 13.0279 TRY 1 TRY = 0.0768 TMT
21 5 2026 1 TMT = 12.9956 TRY 1 TRY = 0.0769 TMT
22 5 2026 1 TMT = 13.0692 TRY 1 TRY = 0.0765 TMT
23 5 2026 1 TMT = 13.0489 TRY 1 TRY = 0.0766 TMT
24 5 2026 1 TMT = 13.0489 TRY 1 TRY = 0.0766 TMT
25 5 2026 1 TMT = 13.0635 TRY 1 TRY = 0.0765 TMT
26 5 2026 1 TMT = 13.1159 TRY 1 TRY = 0.0762 TMT
27 5 2026 1 TMT = 13.0782 TRY 1 TRY = 0.0765 TMT
28 5 2026 1 TMT = 13.1137 TRY 1 TRY = 0.0763 TMT
29 5 2026 1 TMT = 13.0727 TRY 1 TRY = 0.0765 TMT
30 5 2026 1 TMT = 13.1009 TRY 1 TRY = 0.0763 TMT
31 5 2026 1 TMT = 13.1007 TRY 1 TRY = 0.0763 TMT

Jun 2026

日付TMT-TRYTRY-TMT
01 6 2026 1 TMT = 13.1147 TRY 1 TRY = 0.0763 TMT
02 6 2026 1 TMT = 13.0851 TRY 1 TRY = 0.0764 TMT
03 6 2026 1 TMT = 13.1293 TRY 1 TRY = 0.0762 TMT

Jul 2026

日付TMT-TRYTRY-TMT
01 7 2026 1 TMT = 13.297 TRY 1 TRY = 0.0752 TMT
02 7 2026 1 TMT = 13.3412 TRY 1 TRY = 0.075 TMT
03 7 2026 1 TMT = 13.3347 TRY 1 TRY = 0.075 TMT
04 7 2026 1 TMT = 13.3241 TRY 1 TRY = 0.0751 TMT
05 7 2026 1 TMT = 13.3241 TRY 1 TRY = 0.0751 TMT
06 7 2026 1 TMT = 13.3395 TRY 1 TRY = 0.075 TMT
07 7 2026 1 TMT = 13.3818 TRY 1 TRY = 0.0747 TMT
08 7 2026 1 TMT = 13.3498 TRY 1 TRY = 0.0749 TMT
09 7 2026 1 TMT = 13.3928 TRY 1 TRY = 0.0747 TMT
10 7 2026 1 TMT = 13.3859 TRY 1 TRY = 0.0747 TMT
11 7 2026 1 TMT = 13.4241 TRY 1 TRY = 0.0745 TMT
12 7 2026 1 TMT = 13.4241 TRY 1 TRY = 0.0745 TMT
13 7 2026 1 TMT = 13.4273 TRY 1 TRY = 0.0745 TMT
14 7 2026 1 TMT = 13.4009 TRY 1 TRY = 0.0746 TMT
15 7 2026 1 TMT = 13.4385 TRY 1 TRY = 0.0744 TMT
16 7 2026 1 TMT = 13.406 TRY 1 TRY = 0.0746 TMT
17 7 2026 1 TMT = 13.437 TRY 1 TRY = 0.0744 TMT
18 7 2026 1 TMT = 13.4309 TRY 1 TRY = 0.0745 TMT
19 7 2026 1 TMT = 13.4309 TRY 1 TRY = 0.0745 TMT
20 7 2026 1 TMT = 13.442 TRY 1 TRY = 0.0744 TMT
21 7 2026 1 TMT = 13.4464 TRY 1 TRY = 0.0744 TMT
22 7 2026 1 TMT = 13.4908 TRY 1 TRY = 0.0741 TMT
23 7 2026 1 TMT = 13.4574 TRY 1 TRY = 0.0743 TMT
24 7 2026 1 TMT = 13.5265 TRY 1 TRY = 0.0739 TMT
25 7 2026 1 TMT = 13.5264 TRY 1 TRY = 0.0739 TMT
26 7 2026 1 TMT = 13.5264 TRY 1 TRY = 0.0739 TMT

TMT-TRYおよびTRY-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats