currencystats247.com

CurrencyStats247 > 為替レート > TMT-TRYおよびTRY-TMTの為替レート - 2025年

TMT-TRYおよびTRY-TMTの為替レート - 2025年

TMT-TRYおよびTRY-TMTの為替レート

下から2025年のTMT-TRYおよびTRY-TMTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TMT = 10.6293 TRY
1 TRY = 0.0941 TMT

Jan 2025

日付TMT-TRYTRY-TMT
01 1 2025 1 TMT = 10.0757 TRY 1 TRY = 0.0992 TMT
02 1 2025 1 TMT = 10.0609 TRY 1 TRY = 0.0994 TMT
03 1 2025 1 TMT = 10.0748 TRY 1 TRY = 0.0993 TMT
04 1 2025 1 TMT = 10.0798 TRY 1 TRY = 0.0992 TMT
05 1 2025 1 TMT = 10.0776 TRY 1 TRY = 0.0992 TMT
06 1 2025 1 TMT = 10.0642 TRY 1 TRY = 0.0994 TMT
07 1 2025 1 TMT = 10.1019 TRY 1 TRY = 0.099 TMT
08 1 2025 1 TMT = 10.0808 TRY 1 TRY = 0.0992 TMT
09 1 2025 1 TMT = 10.0991 TRY 1 TRY = 0.099 TMT
10 1 2025 1 TMT = 10.119 TRY 1 TRY = 0.0988 TMT
11 1 2025 1 TMT = 10.1147 TRY 1 TRY = 0.0989 TMT
12 1 2025 1 TMT = 10.1238 TRY 1 TRY = 0.0988 TMT
13 1 2025 1 TMT = 10.1428 TRY 1 TRY = 0.0986 TMT
14 1 2025 1 TMT = 10.1119 TRY 1 TRY = 0.0989 TMT
15 1 2025 1 TMT = 10.1399 TRY 1 TRY = 0.0986 TMT
16 1 2025 1 TMT = 10.098 TRY 1 TRY = 0.099 TMT
17 1 2025 1 TMT = 10.1621 TRY 1 TRY = 0.0984 TMT
18 1 2025 1 TMT = 10.1288 TRY 1 TRY = 0.0987 TMT
19 1 2025 1 TMT = 10.0956 TRY 1 TRY = 0.0991 TMT
20 1 2025 1 TMT = 10.1387 TRY 1 TRY = 0.0986 TMT
21 1 2025 1 TMT = 10.1489 TRY 1 TRY = 0.0985 TMT
22 1 2025 1 TMT = 10.1859 TRY 1 TRY = 0.0982 TMT
23 1 2025 1 TMT = 10.1593 TRY 1 TRY = 0.0984 TMT
24 1 2025 1 TMT = 10.1983 TRY 1 TRY = 0.0981 TMT
25 1 2025 1 TMT = 10.1514 TRY 1 TRY = 0.0985 TMT
26 1 2025 1 TMT = 10.16 TRY 1 TRY = 0.0984 TMT
27 1 2025 1 TMT = 10.1794 TRY 1 TRY = 0.0982 TMT
28 1 2025 1 TMT = 10.2177 TRY 1 TRY = 0.0979 TMT
29 1 2025 1 TMT = 10.1915 TRY 1 TRY = 0.0981 TMT
30 1 2025 1 TMT = 10.2209 TRY 1 TRY = 0.0978 TMT
31 1 2025 1 TMT = 10.216 TRY 1 TRY = 0.0979 TMT

Feb 2025

日付TMT-TRYTRY-TMT
01 2 2025 1 TMT = 10.1667 TRY 1 TRY = 0.0984 TMT
02 2 2025 1 TMT = 10.2105 TRY 1 TRY = 0.0979 TMT
03 2 2025 1 TMT = 10.2511 TRY 1 TRY = 0.0976 TMT
04 2 2025 1 TMT = 10.2736 TRY 1 TRY = 0.0973 TMT
05 2 2025 1 TMT = 10.2651 TRY 1 TRY = 0.0974 TMT
06 2 2025 1 TMT = 10.2267 TRY 1 TRY = 0.0978 TMT
07 2 2025 1 TMT = 10.2762 TRY 1 TRY = 0.0973 TMT
08 2 2025 1 TMT = 10.2481 TRY 1 TRY = 0.0976 TMT
09 2 2025 1 TMT = 10.2481 TRY 1 TRY = 0.0976 TMT
10 2 2025 1 TMT = 10.255 TRY 1 TRY = 0.0975 TMT
11 2 2025 1 TMT = 10.2998 TRY 1 TRY = 0.0971 TMT
12 2 2025 1 TMT = 10.2843 TRY 1 TRY = 0.0972 TMT
13 2 2025 1 TMT = 10.3199 TRY 1 TRY = 0.0969 TMT
14 2 2025 1 TMT = 10.3176 TRY 1 TRY = 0.0969 TMT
15 2 2025 1 TMT = 10.357 TRY 1 TRY = 0.0966 TMT
16 2 2025 1 TMT = 10.357 TRY 1 TRY = 0.0966 TMT
17 2 2025 1 TMT = 10.3512 TRY 1 TRY = 0.0966 TMT
18 2 2025 1 TMT = 10.3637 TRY 1 TRY = 0.0965 TMT
19 2 2025 1 TMT = 10.3583 TRY 1 TRY = 0.0965 TMT
20 2 2025 1 TMT = 10.3822 TRY 1 TRY = 0.0963 TMT
21 2 2025 1 TMT = 10.373 TRY 1 TRY = 0.0964 TMT
22 2 2025 1 TMT = 10.3852 TRY 1 TRY = 0.0963 TMT
23 2 2025 1 TMT = 10.3852 TRY 1 TRY = 0.0963 TMT
24 2 2025 1 TMT = 10.41 TRY 1 TRY = 0.0961 TMT
25 2 2025 1 TMT = 10.3875 TRY 1 TRY = 0.0963 TMT
26 2 2025 1 TMT = 10.4132 TRY 1 TRY = 0.096 TMT
27 2 2025 1 TMT = 10.4053 TRY 1 TRY = 0.0961 TMT
28 2 2025 1 TMT = 10.4447 TRY 1 TRY = 0.0957 TMT

Mar 2025

日付TMT-TRYTRY-TMT
01 3 2025 1 TMT = 10.4012 TRY 1 TRY = 0.0961 TMT
02 3 2025 1 TMT = 10.4245 TRY 1 TRY = 0.0959 TMT
03 3 2025 1 TMT = 10.4173 TRY 1 TRY = 0.096 TMT
04 3 2025 1 TMT = 10.4142 TRY 1 TRY = 0.096 TMT
05 3 2025 1 TMT = 10.3783 TRY 1 TRY = 0.0964 TMT
06 3 2025 1 TMT = 10.407 TRY 1 TRY = 0.0961 TMT
07 3 2025 1 TMT = 10.4115 TRY 1 TRY = 0.096 TMT
08 3 2025 1 TMT = 10.4298 TRY 1 TRY = 0.0959 TMT
09 3 2025 1 TMT = 10.3706 TRY 1 TRY = 0.0964 TMT
10 3 2025 1 TMT = 10.4434 TRY 1 TRY = 0.0958 TMT
11 3 2025 1 TMT = 10.4563 TRY 1 TRY = 0.0956 TMT
12 3 2025 1 TMT = 10.461 TRY 1 TRY = 0.0956 TMT
13 3 2025 1 TMT = 10.4297 TRY 1 TRY = 0.0959 TMT
14 3 2025 1 TMT = 10.4805 TRY 1 TRY = 0.0954 TMT
15 3 2025 1 TMT = 10.394 TRY 1 TRY = 0.0962 TMT
16 3 2025 1 TMT = 10.4476 TRY 1 TRY = 0.0957 TMT
17 3 2025 1 TMT = 10.446 TRY 1 TRY = 0.0957 TMT
18 3 2025 1 TMT = 10.4834 TRY 1 TRY = 0.0954 TMT
19 3 2025 1 TMT = 10.8692 TRY 1 TRY = 0.092 TMT
20 3 2025 1 TMT = 10.8639 TRY 1 TRY = 0.092 TMT
21 3 2025 1 TMT = 10.8709 TRY 1 TRY = 0.092 TMT
22 3 2025 1 TMT = 10.7972 TRY 1 TRY = 0.0926 TMT
23 3 2025 1 TMT = 10.806 TRY 1 TRY = 0.0925 TMT
24 3 2025 1 TMT = 10.8573 TRY 1 TRY = 0.0921 TMT
25 3 2025 1 TMT = 10.8573 TRY 1 TRY = 0.0921 TMT
26 3 2025 1 TMT = 10.8598 TRY 1 TRY = 0.0921 TMT
27 3 2025 1 TMT = 10.8288 TRY 1 TRY = 0.0923 TMT
28 3 2025 1 TMT = 10.8602 TRY 1 TRY = 0.0921 TMT
29 3 2025 1 TMT = 10.8735 TRY 1 TRY = 0.092 TMT
30 3 2025 1 TMT = 10.8637 TRY 1 TRY = 0.092 TMT
31 3 2025 1 TMT = 10.8413 TRY 1 TRY = 0.0922 TMT

Apr 2025

日付TMT-TRYTRY-TMT
01 4 2025 1 TMT = 10.8404 TRY 1 TRY = 0.0922 TMT
02 4 2025 1 TMT = 10.8339 TRY 1 TRY = 0.0923 TMT
03 4 2025 1 TMT = 10.8456 TRY 1 TRY = 0.0922 TMT
04 4 2025 1 TMT = 10.8605 TRY 1 TRY = 0.0921 TMT
05 4 2025 1 TMT = 10.8471 TRY 1 TRY = 0.0922 TMT
06 4 2025 1 TMT = 10.8471 TRY 1 TRY = 0.0922 TMT
07 4 2025 1 TMT = 10.8602 TRY 1 TRY = 0.0921 TMT
08 4 2025 1 TMT = 10.8652 TRY 1 TRY = 0.092 TMT
09 4 2025 1 TMT = 10.8292 TRY 1 TRY = 0.0923 TMT
10 4 2025 1 TMT = 10.8382 TRY 1 TRY = 0.0923 TMT
11 4 2025 1 TMT = 10.8772 TRY 1 TRY = 0.0919 TMT
12 4 2025 1 TMT = 10.8366 TRY 1 TRY = 0.0923 TMT
13 4 2025 1 TMT = 10.8841 TRY 1 TRY = 0.0919 TMT
14 4 2025 1 TMT = 10.8734 TRY 1 TRY = 0.092 TMT
15 4 2025 1 TMT = 10.8529 TRY 1 TRY = 0.0921 TMT
16 4 2025 1 TMT = 10.8964 TRY 1 TRY = 0.0918 TMT
17 4 2025 1 TMT = 10.8419 TRY 1 TRY = 0.0922 TMT
18 4 2025 1 TMT = 10.8631 TRY 1 TRY = 0.0921 TMT
19 4 2025 1 TMT = 10.8925 TRY 1 TRY = 0.0918 TMT
20 4 2025 1 TMT = 10.8631 TRY 1 TRY = 0.0921 TMT
21 4 2025 1 TMT = 10.8631 TRY 1 TRY = 0.0921 TMT
22 4 2025 1 TMT = 10.9313 TRY 1 TRY = 0.0915 TMT
23 4 2025 1 TMT = 10.9085 TRY 1 TRY = 0.0917 TMT
24 4 2025 1 TMT = 10.9158 TRY 1 TRY = 0.0916 TMT
25 4 2025 1 TMT = 10.9456 TRY 1 TRY = 0.0914 TMT
26 4 2025 1 TMT = 10.9464 TRY 1 TRY = 0.0914 TMT
27 4 2025 1 TMT = 10.9538 TRY 1 TRY = 0.0913 TMT
28 4 2025 1 TMT = 10.9531 TRY 1 TRY = 0.0913 TMT
29 4 2025 1 TMT = 10.9821 TRY 1 TRY = 0.0911 TMT
30 4 2025 1 TMT = 10.9626 TRY 1 TRY = 0.0912 TMT

May 2025

日付TMT-TRYTRY-TMT
01 5 2025 1 TMT = 10.9871 TRY 1 TRY = 0.091 TMT
02 5 2025 1 TMT = 11.0186 TRY 1 TRY = 0.0908 TMT
03 5 2025 1 TMT = 10.9891 TRY 1 TRY = 0.091 TMT
04 5 2025 1 TMT = 11.0277 TRY 1 TRY = 0.0907 TMT
05 5 2025 1 TMT = 11.0246 TRY 1 TRY = 0.0907 TMT
06 5 2025 1 TMT = 11.0286 TRY 1 TRY = 0.0907 TMT
07 5 2025 1 TMT = 11.0411 TRY 1 TRY = 0.0906 TMT
08 5 2025 1 TMT = 11.0067 TRY 1 TRY = 0.0909 TMT
09 5 2025 1 TMT = 11.0395 TRY 1 TRY = 0.0906 TMT
10 5 2025 1 TMT = 11.046 TRY 1 TRY = 0.0905 TMT
11 5 2025 1 TMT = 11.046 TRY 1 TRY = 0.0905 TMT
12 5 2025 1 TMT = 11.0467 TRY 1 TRY = 0.0905 TMT
13 5 2025 1 TMT = 11.0798 TRY 1 TRY = 0.0903 TMT
14 5 2025 1 TMT = 11.0595 TRY 1 TRY = 0.0904 TMT
15 5 2025 1 TMT = 11.0397 TRY 1 TRY = 0.0906 TMT
16 5 2025 1 TMT = 11.0747 TRY 1 TRY = 0.0903 TMT
17 5 2025 1 TMT = 11.0863 TRY 1 TRY = 0.0902 TMT
18 5 2025 1 TMT = 11.0342 TRY 1 TRY = 0.0906 TMT
19 5 2025 1 TMT = 11.0815 TRY 1 TRY = 0.0902 TMT
20 5 2025 1 TMT = 11.0839 TRY 1 TRY = 0.0902 TMT
21 5 2025 1 TMT = 11.0794 TRY 1 TRY = 0.0903 TMT
22 5 2025 1 TMT = 11.1027 TRY 1 TRY = 0.0901 TMT
23 5 2025 1 TMT = 11.1361 TRY 1 TRY = 0.0898 TMT
24 5 2025 1 TMT = 11.1249 TRY 1 TRY = 0.0899 TMT
25 5 2025 1 TMT = 11.0852 TRY 1 TRY = 0.0902 TMT
26 5 2025 1 TMT = 11.1129 TRY 1 TRY = 0.09 TMT
27 5 2025 1 TMT = 11.1271 TRY 1 TRY = 0.0899 TMT
28 5 2025 1 TMT = 11.147 TRY 1 TRY = 0.0897 TMT
29 5 2025 1 TMT = 11.158 TRY 1 TRY = 0.0896 TMT
30 5 2025 1 TMT = 11.1961 TRY 1 TRY = 0.0893 TMT
31 5 2025 1 TMT = 11.2059 TRY 1 TRY = 0.0892 TMT

Jun 2025

日付TMT-TRYTRY-TMT
01 6 2025 1 TMT = 11.1788 TRY 1 TRY = 0.0895 TMT
02 6 2025 1 TMT = 11.18 TRY 1 TRY = 0.0894 TMT
03 6 2025 1 TMT = 11.1705 TRY 1 TRY = 0.0895 TMT
04 6 2025 1 TMT = 11.1611 TRY 1 TRY = 0.0896 TMT
05 6 2025 1 TMT = 11.2406 TRY 1 TRY = 0.089 TMT
06 6 2025 1 TMT = 11.178 TRY 1 TRY = 0.0895 TMT

TMT-TRYおよびTRY-TMTの為替レート情報

Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルクメニスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats