currencystats247.com

CurrencyStats247 > 為替レート > TJS-ZWLおよびZWL-TJSの為替レート - 2025年

TJS-ZWLおよびZWL-TJSの為替レート - 2025年

TJS-ZWLおよびZWL-TJSの為替レート

下から2025年のTJS-ZWLおよびZWL-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 30.0331 ZWL
1 ZWL = 0.0333 TJS

Jan 2025

日付TJS-ZWLZWL-TJS
01 1 2025 1 TJS = 29.5608 ZWL 1 ZWL = 0.0338 TJS
02 1 2025 1 TJS = 29.5384 ZWL 1 ZWL = 0.0339 TJS
03 1 2025 1 TJS = 29.466 ZWL 1 ZWL = 0.0339 TJS
04 1 2025 1 TJS = 29.5224 ZWL 1 ZWL = 0.0339 TJS
05 1 2025 1 TJS = 29.5224 ZWL 1 ZWL = 0.0339 TJS
06 1 2025 1 TJS = 29.4729 ZWL 1 ZWL = 0.0339 TJS
07 1 2025 1 TJS = 29.4473 ZWL 1 ZWL = 0.034 TJS
08 1 2025 1 TJS = 29.4025 ZWL 1 ZWL = 0.034 TJS
09 1 2025 1 TJS = 29.4627 ZWL 1 ZWL = 0.0339 TJS
10 1 2025 1 TJS = 29.5149 ZWL 1 ZWL = 0.0339 TJS
11 1 2025 1 TJS = 29.3848 ZWL 1 ZWL = 0.034 TJS
12 1 2025 1 TJS = 29.3848 ZWL 1 ZWL = 0.034 TJS
13 1 2025 1 TJS = 29.4487 ZWL 1 ZWL = 0.034 TJS
14 1 2025 1 TJS = 29.4252 ZWL 1 ZWL = 0.034 TJS
15 1 2025 1 TJS = 29.4647 ZWL 1 ZWL = 0.0339 TJS
16 1 2025 1 TJS = 29.5221 ZWL 1 ZWL = 0.0339 TJS
17 1 2025 1 TJS = 29.4921 ZWL 1 ZWL = 0.0339 TJS
18 1 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
19 1 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
20 1 2025 1 TJS = 29.4604 ZWL 1 ZWL = 0.0339 TJS
21 1 2025 1 TJS = 29.5408 ZWL 1 ZWL = 0.0339 TJS
22 1 2025 1 TJS = 29.6999 ZWL 1 ZWL = 0.0337 TJS
23 1 2025 1 TJS = 29.4032 ZWL 1 ZWL = 0.034 TJS
24 1 2025 1 TJS = 29.5325 ZWL 1 ZWL = 0.0339 TJS
25 1 2025 1 TJS = 29.5963 ZWL 1 ZWL = 0.0338 TJS
26 1 2025 1 TJS = 29.5963 ZWL 1 ZWL = 0.0338 TJS
27 1 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
28 1 2025 1 TJS = 29.477 ZWL 1 ZWL = 0.0339 TJS
29 1 2025 1 TJS = 29.5222 ZWL 1 ZWL = 0.0339 TJS
30 1 2025 1 TJS = 29.5578 ZWL 1 ZWL = 0.0338 TJS
31 1 2025 1 TJS = 29.4577 ZWL 1 ZWL = 0.0339 TJS

Feb 2025

日付TJS-ZWLZWL-TJS
01 2 2025 1 TJS = 29.4577 ZWL 1 ZWL = 0.0339 TJS
02 2 2025 1 TJS = 29.4088 ZWL 1 ZWL = 0.034 TJS
03 2 2025 1 TJS = 29.555 ZWL 1 ZWL = 0.0338 TJS
04 2 2025 1 TJS = 29.5434 ZWL 1 ZWL = 0.0338 TJS
05 2 2025 1 TJS = 29.4905 ZWL 1 ZWL = 0.0339 TJS
06 2 2025 1 TJS = 29.4929 ZWL 1 ZWL = 0.0339 TJS
07 2 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
08 2 2025 1 TJS = 29.2867 ZWL 1 ZWL = 0.0341 TJS
09 2 2025 1 TJS = 29.2867 ZWL 1 ZWL = 0.0341 TJS
10 2 2025 1 TJS = 29.4752 ZWL 1 ZWL = 0.0339 TJS
11 2 2025 1 TJS = 29.5488 ZWL 1 ZWL = 0.0338 TJS
12 2 2025 1 TJS = 29.4682 ZWL 1 ZWL = 0.0339 TJS
13 2 2025 1 TJS = 29.5449 ZWL 1 ZWL = 0.0338 TJS
14 2 2025 1 TJS = 29.489 ZWL 1 ZWL = 0.0339 TJS
15 2 2025 1 TJS = 29.5867 ZWL 1 ZWL = 0.0338 TJS
16 2 2025 1 TJS = 29.5867 ZWL 1 ZWL = 0.0338 TJS
17 2 2025 1 TJS = 29.5402 ZWL 1 ZWL = 0.0339 TJS
18 2 2025 1 TJS = 29.5052 ZWL 1 ZWL = 0.0339 TJS
19 2 2025 1 TJS = 29.5134 ZWL 1 ZWL = 0.0339 TJS
20 2 2025 1 TJS = 29.5134 ZWL 1 ZWL = 0.0339 TJS
21 2 2025 1 TJS = 29.5268 ZWL 1 ZWL = 0.0339 TJS
22 2 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
23 2 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
24 2 2025 1 TJS = 29.5481 ZWL 1 ZWL = 0.0338 TJS
25 2 2025 1 TJS = 29.5245 ZWL 1 ZWL = 0.0339 TJS
26 2 2025 1 TJS = 29.5112 ZWL 1 ZWL = 0.0339 TJS
27 2 2025 1 TJS = 29.5783 ZWL 1 ZWL = 0.0338 TJS
28 2 2025 1 TJS = 29.5796 ZWL 1 ZWL = 0.0338 TJS

Mar 2025

日付TJS-ZWLZWL-TJS
01 3 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
02 3 2025 1 TJS = 29.5319 ZWL 1 ZWL = 0.0339 TJS
03 3 2025 1 TJS = 29.4858 ZWL 1 ZWL = 0.0339 TJS
04 3 2025 1 TJS = 29.5411 ZWL 1 ZWL = 0.0339 TJS
05 3 2025 1 TJS = 29.5859 ZWL 1 ZWL = 0.0338 TJS
06 3 2025 1 TJS = 29.5404 ZWL 1 ZWL = 0.0339 TJS
07 3 2025 1 TJS = 29.5263 ZWL 1 ZWL = 0.0339 TJS
08 3 2025 1 TJS = 29.5286 ZWL 1 ZWL = 0.0339 TJS
09 3 2025 1 TJS = 29.5057 ZWL 1 ZWL = 0.0339 TJS
10 3 2025 1 TJS = 29.5282 ZWL 1 ZWL = 0.0339 TJS
11 3 2025 1 TJS = 29.5017 ZWL 1 ZWL = 0.0339 TJS
12 3 2025 1 TJS = 29.52 ZWL 1 ZWL = 0.0339 TJS
13 3 2025 1 TJS = 29.5441 ZWL 1 ZWL = 0.0338 TJS
14 3 2025 1 TJS = 29.5442 ZWL 1 ZWL = 0.0338 TJS
15 3 2025 1 TJS = 29.6109 ZWL 1 ZWL = 0.0338 TJS
16 3 2025 1 TJS = 29.5621 ZWL 1 ZWL = 0.0338 TJS
17 3 2025 1 TJS = 29.4516 ZWL 1 ZWL = 0.034 TJS
18 3 2025 1 TJS = 29.452 ZWL 1 ZWL = 0.034 TJS
19 3 2025 1 TJS = 29.5432 ZWL 1 ZWL = 0.0338 TJS
20 3 2025 1 TJS = 29.4722 ZWL 1 ZWL = 0.0339 TJS
21 3 2025 1 TJS = 29.5197 ZWL 1 ZWL = 0.0339 TJS
22 3 2025 1 TJS = 29.5459 ZWL 1 ZWL = 0.0338 TJS
23 3 2025 1 TJS = 29.4768 ZWL 1 ZWL = 0.0339 TJS
24 3 2025 1 TJS = 29.4768 ZWL 1 ZWL = 0.0339 TJS
25 3 2025 1 TJS = 29.5211 ZWL 1 ZWL = 0.0339 TJS
26 3 2025 1 TJS = 29.5106 ZWL 1 ZWL = 0.0339 TJS
27 3 2025 1 TJS = 29.4764 ZWL 1 ZWL = 0.0339 TJS
28 3 2025 1 TJS = 29.5699 ZWL 1 ZWL = 0.0338 TJS
29 3 2025 1 TJS = 29.5699 ZWL 1 ZWL = 0.0338 TJS
30 3 2025 1 TJS = 29.6266 ZWL 1 ZWL = 0.0338 TJS
31 3 2025 1 TJS = 29.624 ZWL 1 ZWL = 0.0338 TJS

Apr 2025

日付TJS-ZWLZWL-TJS
01 4 2025 1 TJS = 29.588 ZWL 1 ZWL = 0.0338 TJS
02 4 2025 1 TJS = 29.5104 ZWL 1 ZWL = 0.0339 TJS
03 4 2025 1 TJS = 29.5232 ZWL 1 ZWL = 0.0339 TJS
04 4 2025 1 TJS = 29.6499 ZWL 1 ZWL = 0.0337 TJS
05 4 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
06 4 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
07 4 2025 1 TJS = 29.6214 ZWL 1 ZWL = 0.0338 TJS
08 4 2025 1 TJS = 29.6182 ZWL 1 ZWL = 0.0338 TJS
09 4 2025 1 TJS = 29.6586 ZWL 1 ZWL = 0.0337 TJS
10 4 2025 1 TJS = 29.6524 ZWL 1 ZWL = 0.0337 TJS
11 4 2025 1 TJS = 29.6206 ZWL 1 ZWL = 0.0338 TJS
12 4 2025 1 TJS = 29.6982 ZWL 1 ZWL = 0.0337 TJS
13 4 2025 1 TJS = 29.6364 ZWL 1 ZWL = 0.0337 TJS
14 4 2025 1 TJS = 29.5494 ZWL 1 ZWL = 0.0338 TJS
15 4 2025 1 TJS = 29.6781 ZWL 1 ZWL = 0.0337 TJS
16 4 2025 1 TJS = 29.6787 ZWL 1 ZWL = 0.0337 TJS
17 4 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
18 4 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
19 4 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
20 4 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
21 4 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
22 4 2025 1 TJS = 30.2363 ZWL 1 ZWL = 0.0331 TJS
23 4 2025 1 TJS = 30.2381 ZWL 1 ZWL = 0.0331 TJS
24 4 2025 1 TJS = 30.3276 ZWL 1 ZWL = 0.033 TJS
25 4 2025 1 TJS = 30.4358 ZWL 1 ZWL = 0.0329 TJS
26 4 2025 1 TJS = 30.4358 ZWL 1 ZWL = 0.0329 TJS
27 4 2025 1 TJS = 30.4358 ZWL 1 ZWL = 0.0329 TJS
28 4 2025 1 TJS = 30.5136 ZWL 1 ZWL = 0.0328 TJS
29 4 2025 1 TJS = 30.5018 ZWL 1 ZWL = 0.0328 TJS
30 4 2025 1 TJS = 30.5583 ZWL 1 ZWL = 0.0327 TJS

May 2025

日付TJS-ZWLZWL-TJS
01 5 2025 1 TJS = 30.458 ZWL 1 ZWL = 0.0328 TJS
02 5 2025 1 TJS = 31.1038 ZWL 1 ZWL = 0.0322 TJS
03 5 2025 1 TJS = 31.0377 ZWL 1 ZWL = 0.0322 TJS
04 5 2025 1 TJS = 31.0377 ZWL 1 ZWL = 0.0322 TJS
05 5 2025 1 TJS = 30.9904 ZWL 1 ZWL = 0.0323 TJS
06 5 2025 1 TJS = 31.0415 ZWL 1 ZWL = 0.0322 TJS
07 5 2025 1 TJS = 31.0365 ZWL 1 ZWL = 0.0322 TJS
08 5 2025 1 TJS = 31.2149 ZWL 1 ZWL = 0.032 TJS
09 5 2025 1 TJS = 31.1237 ZWL 1 ZWL = 0.0321 TJS
10 5 2025 1 TJS = 31.1237 ZWL 1 ZWL = 0.0321 TJS
11 5 2025 1 TJS = 31.1237 ZWL 1 ZWL = 0.0321 TJS
12 5 2025 1 TJS = 30.9615 ZWL 1 ZWL = 0.0323 TJS
13 5 2025 1 TJS = 31.0652 ZWL 1 ZWL = 0.0322 TJS
14 5 2025 1 TJS = 31.0273 ZWL 1 ZWL = 0.0322 TJS
15 5 2025 1 TJS = 31.074 ZWL 1 ZWL = 0.0322 TJS
16 5 2025 1 TJS = 31.246 ZWL 1 ZWL = 0.032 TJS
17 5 2025 1 TJS = 31.1308 ZWL 1 ZWL = 0.0321 TJS
18 5 2025 1 TJS = 31.1308 ZWL 1 ZWL = 0.0321 TJS
19 5 2025 1 TJS = 31.1817 ZWL 1 ZWL = 0.0321 TJS
20 5 2025 1 TJS = 31.3669 ZWL 1 ZWL = 0.0319 TJS
21 5 2025 1 TJS = 31.3469 ZWL 1 ZWL = 0.0319 TJS
22 5 2025 1 TJS = 31.6522 ZWL 1 ZWL = 0.0316 TJS
23 5 2025 1 TJS = 31.4038 ZWL 1 ZWL = 0.0318 TJS
24 5 2025 1 TJS = 31.467 ZWL 1 ZWL = 0.0318 TJS
25 5 2025 1 TJS = 31.467 ZWL 1 ZWL = 0.0318 TJS
26 5 2025 1 TJS = 31.7996 ZWL 1 ZWL = 0.0314 TJS
27 5 2025 1 TJS = 31.9481 ZWL 1 ZWL = 0.0313 TJS
28 5 2025 1 TJS = 32.2711 ZWL 1 ZWL = 0.031 TJS
29 5 2025 1 TJS = 32.2665 ZWL 1 ZWL = 0.031 TJS
30 5 2025 1 TJS = 32.2156 ZWL 1 ZWL = 0.031 TJS
31 5 2025 1 TJS = 32.2156 ZWL 1 ZWL = 0.031 TJS

Jun 2025

日付TJS-ZWLZWL-TJS
01 6 2025 1 TJS = 32.2156 ZWL 1 ZWL = 0.031 TJS
02 6 2025 1 TJS = 32.2221 ZWL 1 ZWL = 0.031 TJS
03 6 2025 1 TJS = 32.51 ZWL 1 ZWL = 0.0308 TJS
04 6 2025 1 TJS = 32.5393 ZWL 1 ZWL = 0.0307 TJS
05 6 2025 1 TJS = 32.5549 ZWL 1 ZWL = 0.0307 TJS
06 6 2025 1 TJS = 32.5755 ZWL 1 ZWL = 0.0307 TJS

TJS-ZWLおよびZWL-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats