currencystats247.com

CurrencyStats247 > 為替レート > TJS-ZMWおよびZMW-TJSの為替レート - 2026年

TJS-ZMWおよびZMW-TJSの為替レート - 2026年

TJS-ZMWおよびZMW-TJSの為替レート

下から2026年のTJS-ZMWおよびZMW-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 2.0308 ZMW
1 ZMW = 0.4924 TJS

Jan 2026

日付TJS-ZMWZMW-TJS
01 1 2026 1 TJS = 2.4012 ZMW 1 ZMW = 0.4165 TJS
02 1 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
03 1 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
04 1 2026 1 TJS = 2.3903 ZMW 1 ZMW = 0.4183 TJS
05 1 2026 1 TJS = 2.2934 ZMW 1 ZMW = 0.436 TJS
06 1 2026 1 TJS = 2.2646 ZMW 1 ZMW = 0.4416 TJS
07 1 2026 1 TJS = 2.1512 ZMW 1 ZMW = 0.4649 TJS
08 1 2026 1 TJS = 2.1329 ZMW 1 ZMW = 0.4689 TJS
09 1 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
10 1 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
11 1 2026 1 TJS = 2.0811 ZMW 1 ZMW = 0.4805 TJS
12 1 2026 1 TJS = 2.0876 ZMW 1 ZMW = 0.479 TJS
13 1 2026 1 TJS = 2.0908 ZMW 1 ZMW = 0.4783 TJS
14 1 2026 1 TJS = 2.122 ZMW 1 ZMW = 0.4712 TJS
15 1 2026 1 TJS = 2.123 ZMW 1 ZMW = 0.471 TJS
16 1 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
17 1 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
18 1 2026 1 TJS = 2.1598 ZMW 1 ZMW = 0.463 TJS
19 1 2026 1 TJS = 2.1486 ZMW 1 ZMW = 0.4654 TJS
20 1 2026 1 TJS = 2.1451 ZMW 1 ZMW = 0.4662 TJS
21 1 2026 1 TJS = 2.1582 ZMW 1 ZMW = 0.4633 TJS
22 1 2026 1 TJS = 2.1409 ZMW 1 ZMW = 0.4671 TJS
23 1 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
24 1 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
25 1 2026 1 TJS = 2.0982 ZMW 1 ZMW = 0.4766 TJS
26 1 2026 1 TJS = 2.0916 ZMW 1 ZMW = 0.4781 TJS
27 1 2026 1 TJS = 2.114 ZMW 1 ZMW = 0.473 TJS
28 1 2026 1 TJS = 2.1268 ZMW 1 ZMW = 0.4702 TJS
29 1 2026 1 TJS = 2.1268 ZMW 1 ZMW = 0.4702 TJS
30 1 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS
31 1 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS

Feb 2026

日付TJS-ZMWZMW-TJS
01 2 2026 1 TJS = 2.1023 ZMW 1 ZMW = 0.4757 TJS
02 2 2026 1 TJS = 2.1012 ZMW 1 ZMW = 0.4759 TJS
03 2 2026 1 TJS = 2.1 ZMW 1 ZMW = 0.4762 TJS
04 2 2026 1 TJS = 2.0947 ZMW 1 ZMW = 0.4774 TJS
05 2 2026 1 TJS = 1.9846 ZMW 1 ZMW = 0.5039 TJS
06 2 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
07 2 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
08 2 2026 1 TJS = 1.9877 ZMW 1 ZMW = 0.5031 TJS
09 2 2026 1 TJS = 2.0187 ZMW 1 ZMW = 0.4954 TJS
10 2 2026 1 TJS = 2.0272 ZMW 1 ZMW = 0.4933 TJS
11 2 2026 1 TJS = 2.0261 ZMW 1 ZMW = 0.4936 TJS
12 2 2026 1 TJS = 1.9703 ZMW 1 ZMW = 0.5075 TJS
13 2 2026 1 TJS = 1.9264 ZMW 1 ZMW = 0.5191 TJS
14 2 2026 1 TJS = 1.9263 ZMW 1 ZMW = 0.5191 TJS
15 2 2026 1 TJS = 1.9263 ZMW 1 ZMW = 0.5191 TJS
16 2 2026 1 TJS = 1.9478 ZMW 1 ZMW = 0.5134 TJS
17 2 2026 1 TJS = 1.955 ZMW 1 ZMW = 0.5115 TJS
18 2 2026 1 TJS = 1.9836 ZMW 1 ZMW = 0.5041 TJS
19 2 2026 1 TJS = 1.9879 ZMW 1 ZMW = 0.5031 TJS
20 2 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
21 2 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
22 2 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
23 2 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
24 2 2026 1 TJS = 1.9868 ZMW 1 ZMW = 0.5033 TJS
25 2 2026 1 TJS = 1.9873 ZMW 1 ZMW = 0.5032 TJS
26 2 2026 1 TJS = 1.9707 ZMW 1 ZMW = 0.5074 TJS
27 2 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS
28 2 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS

Mar 2026

日付TJS-ZMWZMW-TJS
01 3 2026 1 TJS = 1.9859 ZMW 1 ZMW = 0.5036 TJS
02 3 2026 1 TJS = 2.0065 ZMW 1 ZMW = 0.4984 TJS
03 3 2026 1 TJS = 2.0026 ZMW 1 ZMW = 0.4993 TJS
04 3 2026 1 TJS = 2.005 ZMW 1 ZMW = 0.4988 TJS
05 3 2026 1 TJS = 2.0073 ZMW 1 ZMW = 0.4982 TJS
06 3 2026 1 TJS = 2.011 ZMW 1 ZMW = 0.4973 TJS
07 3 2026 1 TJS = 2.0109 ZMW 1 ZMW = 0.4973 TJS
08 3 2026 1 TJS = 2.0109 ZMW 1 ZMW = 0.4973 TJS
09 3 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.4959 TJS
10 3 2026 1 TJS = 2.0272 ZMW 1 ZMW = 0.4933 TJS
11 3 2026 1 TJS = 2.0293 ZMW 1 ZMW = 0.4928 TJS
12 3 2026 1 TJS = 2.0266 ZMW 1 ZMW = 0.4934 TJS
13 3 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
14 3 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
15 3 2026 1 TJS = 2.0307 ZMW 1 ZMW = 0.4924 TJS
16 3 2026 1 TJS = 2.0286 ZMW 1 ZMW = 0.4929 TJS
17 3 2026 1 TJS = 2.035 ZMW 1 ZMW = 0.4914 TJS
18 3 2026 1 TJS = 2.0445 ZMW 1 ZMW = 0.4891 TJS
19 3 2026 1 TJS = 2.0444 ZMW 1 ZMW = 0.4891 TJS
20 3 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
21 3 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
22 3 2026 1 TJS = 2.0328 ZMW 1 ZMW = 0.4919 TJS
23 3 2026 1 TJS = 2.0278 ZMW 1 ZMW = 0.4931 TJS
24 3 2026 1 TJS = 1.9723 ZMW 1 ZMW = 0.507 TJS
25 3 2026 1 TJS = 1.9556 ZMW 1 ZMW = 0.5114 TJS
26 3 2026 1 TJS = 1.9619 ZMW 1 ZMW = 0.5097 TJS
27 3 2026 1 TJS = 1.9701 ZMW 1 ZMW = 0.5076 TJS
28 3 2026 1 TJS = 1.9701 ZMW 1 ZMW = 0.5076 TJS
29 3 2026 1 TJS = 1.9702 ZMW 1 ZMW = 0.5076 TJS
30 3 2026 1 TJS = 1.9818 ZMW 1 ZMW = 0.5046 TJS
31 3 2026 1 TJS = 1.9943 ZMW 1 ZMW = 0.5014 TJS

Apr 2026

日付TJS-ZMWZMW-TJS
01 4 2026 1 TJS = 2.0157 ZMW 1 ZMW = 0.4961 TJS
02 4 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.496 TJS
03 4 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
04 4 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
05 4 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
06 4 2026 1 TJS = 2.0161 ZMW 1 ZMW = 0.496 TJS
07 4 2026 1 TJS = 2.0363 ZMW 1 ZMW = 0.4911 TJS
08 4 2026 1 TJS = 2.0121 ZMW 1 ZMW = 0.497 TJS
09 4 2026 1 TJS = 2.0047 ZMW 1 ZMW = 0.4988 TJS
10 4 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
11 4 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
12 4 2026 1 TJS = 2.0016 ZMW 1 ZMW = 0.4996 TJS
13 4 2026 1 TJS = 2.0068 ZMW 1 ZMW = 0.4983 TJS
14 4 2026 1 TJS = 2.0195 ZMW 1 ZMW = 0.4952 TJS
15 4 2026 1 TJS = 2.0291 ZMW 1 ZMW = 0.4928 TJS
16 4 2026 1 TJS = 2.0163 ZMW 1 ZMW = 0.4959 TJS
17 4 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
18 4 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
19 4 2026 1 TJS = 2.0175 ZMW 1 ZMW = 0.4957 TJS
20 4 2026 1 TJS = 1.9984 ZMW 1 ZMW = 0.5004 TJS
21 4 2026 1 TJS = 2.0239 ZMW 1 ZMW = 0.4941 TJS
22 4 2026 1 TJS = 2.0207 ZMW 1 ZMW = 0.4949 TJS
23 4 2026 1 TJS = 2.0207 ZMW 1 ZMW = 0.4949 TJS
24 4 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
25 4 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
26 4 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
27 4 2026 1 TJS = 2.0149 ZMW 1 ZMW = 0.4963 TJS
28 4 2026 1 TJS = 2.0227 ZMW 1 ZMW = 0.4944 TJS
29 4 2026 1 TJS = 2.0133 ZMW 1 ZMW = 0.4967 TJS
30 4 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS

May 2026

日付TJS-ZMWZMW-TJS
01 5 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
02 5 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
03 5 2026 1 TJS = 1.991 ZMW 1 ZMW = 0.5023 TJS
04 5 2026 1 TJS = 2.0005 ZMW 1 ZMW = 0.4999 TJS
05 5 2026 1 TJS = 2.0187 ZMW 1 ZMW = 0.4954 TJS
06 5 2026 1 TJS = 2.0252 ZMW 1 ZMW = 0.4938 TJS
07 5 2026 1 TJS = 2.0385 ZMW 1 ZMW = 0.4906 TJS
08 5 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
09 5 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
10 5 2026 1 TJS = 2.0406 ZMW 1 ZMW = 0.4901 TJS
11 5 2026 1 TJS = 2.02 ZMW 1 ZMW = 0.4951 TJS
12 5 2026 1 TJS = 2.0134 ZMW 1 ZMW = 0.4967 TJS
13 5 2026 1 TJS = 2.0155 ZMW 1 ZMW = 0.4962 TJS
14 5 2026 1 TJS = 2.0144 ZMW 1 ZMW = 0.4964 TJS
15 5 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
16 5 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
17 5 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
18 5 2026 1 TJS = 2.0177 ZMW 1 ZMW = 0.4956 TJS
19 5 2026 1 TJS = 2.0275 ZMW 1 ZMW = 0.4932 TJS
20 5 2026 1 TJS = 2.0371 ZMW 1 ZMW = 0.4909 TJS
21 5 2026 1 TJS = 2.0264 ZMW 1 ZMW = 0.4935 TJS
22 5 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
23 5 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
24 5 2026 1 TJS = 2.0263 ZMW 1 ZMW = 0.4935 TJS
25 5 2026 1 TJS = 2.0451 ZMW 1 ZMW = 0.489 TJS
26 5 2026 1 TJS = 2.0189 ZMW 1 ZMW = 0.4953 TJS
27 5 2026 1 TJS = 2.0141 ZMW 1 ZMW = 0.4965 TJS
28 5 2026 1 TJS = 2.007 ZMW 1 ZMW = 0.4982 TJS
29 5 2026 1 TJS = 1.9914 ZMW 1 ZMW = 0.5022 TJS
30 5 2026 1 TJS = 1.9914 ZMW 1 ZMW = 0.5022 TJS
31 5 2026 1 TJS = 1.9914 ZMW 1 ZMW = 0.5022 TJS

Jun 2026

日付TJS-ZMWZMW-TJS
01 6 2026 1 TJS = 1.9692 ZMW 1 ZMW = 0.5078 TJS
02 6 2026 1 TJS = 1.9583 ZMW 1 ZMW = 0.5106 TJS
03 6 2026 1 TJS = 1.9583 ZMW 1 ZMW = 0.5106 TJS

Jul 2026

日付TJS-ZMWZMW-TJS
01 7 2026 1 TJS = 1.9682 ZMW 1 ZMW = 0.5081 TJS
02 7 2026 1 TJS = 1.9702 ZMW 1 ZMW = 0.5076 TJS
03 7 2026 1 TJS = 1.9822 ZMW 1 ZMW = 0.5045 TJS
04 7 2026 1 TJS = 1.9822 ZMW 1 ZMW = 0.5045 TJS
05 7 2026 1 TJS = 1.9822 ZMW 1 ZMW = 0.5045 TJS
06 7 2026 1 TJS = 1.9919 ZMW 1 ZMW = 0.502 TJS
07 7 2026 1 TJS = 1.993 ZMW 1 ZMW = 0.5018 TJS
08 7 2026 1 TJS = 1.9627 ZMW 1 ZMW = 0.5095 TJS
09 7 2026 1 TJS = 1.9497 ZMW 1 ZMW = 0.5129 TJS
10 7 2026 1 TJS = 1.9476 ZMW 1 ZMW = 0.5135 TJS
11 7 2026 1 TJS = 1.9476 ZMW 1 ZMW = 0.5135 TJS
12 7 2026 1 TJS = 1.9476 ZMW 1 ZMW = 0.5134 TJS
13 7 2026 1 TJS = 1.9433 ZMW 1 ZMW = 0.5146 TJS
14 7 2026 1 TJS = 1.9637 ZMW 1 ZMW = 0.5092 TJS
15 7 2026 1 TJS = 1.9756 ZMW 1 ZMW = 0.5062 TJS
16 7 2026 1 TJS = 1.9864 ZMW 1 ZMW = 0.5034 TJS
17 7 2026 1 TJS = 1.9723 ZMW 1 ZMW = 0.507 TJS
18 7 2026 1 TJS = 1.9724 ZMW 1 ZMW = 0.507 TJS
19 7 2026 1 TJS = 1.9724 ZMW 1 ZMW = 0.507 TJS
20 7 2026 1 TJS = 1.9713 ZMW 1 ZMW = 0.5073 TJS
21 7 2026 1 TJS = 1.9822 ZMW 1 ZMW = 0.5045 TJS
22 7 2026 1 TJS = 1.9865 ZMW 1 ZMW = 0.5034 TJS
23 7 2026 1 TJS = 2.005 ZMW 1 ZMW = 0.4988 TJS
24 7 2026 1 TJS = 2.0082 ZMW 1 ZMW = 0.498 TJS
25 7 2026 1 TJS = 2.0081 ZMW 1 ZMW = 0.498 TJS
26 7 2026 1 TJS = 2.0081 ZMW 1 ZMW = 0.498 TJS

TJS-ZMWおよびZMW-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats