currencystats247.com

CurrencyStats247 > 為替レート > TJS-ZMWおよびZMW-TJSの為替レート - 2025年

TJS-ZMWおよびZMW-TJSの為替レート - 2025年

TJS-ZMWおよびZMW-TJSの為替レート

下から2025年のTJS-ZMWおよびZMW-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 2.5291 ZMW
1 ZMW = 0.3954 TJS

Jan 2025

日付TJS-ZMWZMW-TJS
01 1 2025 1 TJS = 2.5551 ZMW 1 ZMW = 0.3914 TJS
02 1 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
03 1 2025 1 TJS = 2.5491 ZMW 1 ZMW = 0.3923 TJS
04 1 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
05 1 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
06 1 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
07 1 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
08 1 2025 1 TJS = 2.5572 ZMW 1 ZMW = 0.3911 TJS
09 1 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
10 1 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
11 1 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
12 1 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
13 1 2025 1 TJS = 2.5183 ZMW 1 ZMW = 0.3971 TJS
14 1 2025 1 TJS = 2.5366 ZMW 1 ZMW = 0.3942 TJS
15 1 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
16 1 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
17 1 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
18 1 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
19 1 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
20 1 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
21 1 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
22 1 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
23 1 2025 1 TJS = 2.5422 ZMW 1 ZMW = 0.3934 TJS
24 1 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
25 1 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
26 1 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
27 1 2025 1 TJS = 2.554 ZMW 1 ZMW = 0.3915 TJS
28 1 2025 1 TJS = 2.5539 ZMW 1 ZMW = 0.3916 TJS
29 1 2025 1 TJS = 2.562 ZMW 1 ZMW = 0.3903 TJS
30 1 2025 1 TJS = 2.5642 ZMW 1 ZMW = 0.39 TJS
31 1 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS

Feb 2025

日付TJS-ZMWZMW-TJS
01 2 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
02 2 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
03 2 2025 1 TJS = 2.5757 ZMW 1 ZMW = 0.3882 TJS
04 2 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
05 2 2025 1 TJS = 2.5675 ZMW 1 ZMW = 0.3895 TJS
06 2 2025 1 TJS = 2.5722 ZMW 1 ZMW = 0.3888 TJS
07 2 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
08 2 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
09 2 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
10 2 2025 1 TJS = 2.563 ZMW 1 ZMW = 0.3902 TJS
11 2 2025 1 TJS = 2.5666 ZMW 1 ZMW = 0.3896 TJS
12 2 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
13 2 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
14 2 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
15 2 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
16 2 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
17 2 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
18 2 2025 1 TJS = 2.5698 ZMW 1 ZMW = 0.3891 TJS
19 2 2025 1 TJS = 2.5859 ZMW 1 ZMW = 0.3867 TJS
20 2 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
21 2 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
22 2 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
23 2 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
24 2 2025 1 TJS = 2.5894 ZMW 1 ZMW = 0.3862 TJS
25 2 2025 1 TJS = 2.586 ZMW 1 ZMW = 0.3867 TJS
26 2 2025 1 TJS = 2.5949 ZMW 1 ZMW = 0.3854 TJS
27 2 2025 1 TJS = 2.6103 ZMW 1 ZMW = 0.3831 TJS
28 2 2025 1 TJS = 2.6099 ZMW 1 ZMW = 0.3832 TJS

Mar 2025

日付TJS-ZMWZMW-TJS
01 3 2025 1 TJS = 2.61 ZMW 1 ZMW = 0.3831 TJS
02 3 2025 1 TJS = 2.6294 ZMW 1 ZMW = 0.3803 TJS
03 3 2025 1 TJS = 2.6166 ZMW 1 ZMW = 0.3822 TJS
04 3 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
05 3 2025 1 TJS = 2.6307 ZMW 1 ZMW = 0.3801 TJS
06 3 2025 1 TJS = 2.6445 ZMW 1 ZMW = 0.3781 TJS
07 3 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
08 3 2025 1 TJS = 2.6179 ZMW 1 ZMW = 0.382 TJS
09 3 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
10 3 2025 1 TJS = 2.6089 ZMW 1 ZMW = 0.3833 TJS
11 3 2025 1 TJS = 2.6151 ZMW 1 ZMW = 0.3824 TJS
12 3 2025 1 TJS = 2.6185 ZMW 1 ZMW = 0.3819 TJS
13 3 2025 1 TJS = 2.6234 ZMW 1 ZMW = 0.3812 TJS
14 3 2025 1 TJS = 2.622 ZMW 1 ZMW = 0.3814 TJS
15 3 2025 1 TJS = 2.6261 ZMW 1 ZMW = 0.3808 TJS
16 3 2025 1 TJS = 2.6395 ZMW 1 ZMW = 0.3789 TJS
17 3 2025 1 TJS = 2.6244 ZMW 1 ZMW = 0.381 TJS
18 3 2025 1 TJS = 2.6192 ZMW 1 ZMW = 0.3818 TJS
19 3 2025 1 TJS = 2.6357 ZMW 1 ZMW = 0.3794 TJS
20 3 2025 1 TJS = 2.6332 ZMW 1 ZMW = 0.3798 TJS
21 3 2025 1 TJS = 2.6391 ZMW 1 ZMW = 0.3789 TJS
22 3 2025 1 TJS = 2.6434 ZMW 1 ZMW = 0.3783 TJS
23 3 2025 1 TJS = 2.6502 ZMW 1 ZMW = 0.3773 TJS
24 3 2025 1 TJS = 2.6503 ZMW 1 ZMW = 0.3773 TJS
25 3 2025 1 TJS = 2.6441 ZMW 1 ZMW = 0.3782 TJS
26 3 2025 1 TJS = 2.6387 ZMW 1 ZMW = 0.379 TJS
27 3 2025 1 TJS = 2.63 ZMW 1 ZMW = 0.3802 TJS
28 3 2025 1 TJS = 2.6148 ZMW 1 ZMW = 0.3824 TJS
29 3 2025 1 TJS = 2.6175 ZMW 1 ZMW = 0.382 TJS
30 3 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
31 3 2025 1 TJS = 2.592 ZMW 1 ZMW = 0.3858 TJS

Apr 2025

日付TJS-ZMWZMW-TJS
01 4 2025 1 TJS = 2.5875 ZMW 1 ZMW = 0.3865 TJS
02 4 2025 1 TJS = 2.5538 ZMW 1 ZMW = 0.3916 TJS
03 4 2025 1 TJS = 2.5703 ZMW 1 ZMW = 0.3891 TJS
04 4 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
05 4 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
06 4 2025 1 TJS = 2.5471 ZMW 1 ZMW = 0.3926 TJS
07 4 2025 1 TJS = 2.5747 ZMW 1 ZMW = 0.3884 TJS
08 4 2025 1 TJS = 2.5699 ZMW 1 ZMW = 0.3891 TJS
09 4 2025 1 TJS = 2.5854 ZMW 1 ZMW = 0.3868 TJS
10 4 2025 1 TJS = 2.5809 ZMW 1 ZMW = 0.3875 TJS
11 4 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
12 4 2025 1 TJS = 2.5978 ZMW 1 ZMW = 0.3849 TJS
13 4 2025 1 TJS = 2.6044 ZMW 1 ZMW = 0.384 TJS
14 4 2025 1 TJS = 2.5969 ZMW 1 ZMW = 0.3851 TJS
15 4 2025 1 TJS = 2.6153 ZMW 1 ZMW = 0.3824 TJS
16 4 2025 1 TJS = 2.6091 ZMW 1 ZMW = 0.3833 TJS
17 4 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
18 4 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
19 4 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
20 4 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
21 4 2025 1 TJS = 2.6513 ZMW 1 ZMW = 0.3772 TJS
22 4 2025 1 TJS = 2.6736 ZMW 1 ZMW = 0.374 TJS
23 4 2025 1 TJS = 2.6643 ZMW 1 ZMW = 0.3753 TJS
24 4 2025 1 TJS = 2.6471 ZMW 1 ZMW = 0.3778 TJS
25 4 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
26 4 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
27 4 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
28 4 2025 1 TJS = 2.6469 ZMW 1 ZMW = 0.3778 TJS
29 4 2025 1 TJS = 2.6492 ZMW 1 ZMW = 0.3775 TJS
30 4 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS

May 2025

日付TJS-ZMWZMW-TJS
01 5 2025 1 TJS = 2.64 ZMW 1 ZMW = 0.3788 TJS
02 5 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
03 5 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
04 5 2025 1 TJS = 2.6817 ZMW 1 ZMW = 0.3729 TJS
05 5 2025 1 TJS = 2.6514 ZMW 1 ZMW = 0.3772 TJS
06 5 2025 1 TJS = 2.6049 ZMW 1 ZMW = 0.3839 TJS
07 5 2025 1 TJS = 2.5759 ZMW 1 ZMW = 0.3882 TJS
08 5 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
09 5 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
10 5 2025 1 TJS = 2.5435 ZMW 1 ZMW = 0.3932 TJS
11 5 2025 1 TJS = 2.5426 ZMW 1 ZMW = 0.3933 TJS
12 5 2025 1 TJS = 2.5269 ZMW 1 ZMW = 0.3957 TJS
13 5 2025 1 TJS = 2.5555 ZMW 1 ZMW = 0.3913 TJS
14 5 2025 1 TJS = 2.5688 ZMW 1 ZMW = 0.3893 TJS
15 5 2025 1 TJS = 2.579 ZMW 1 ZMW = 0.3877 TJS
16 5 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
17 5 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
18 5 2025 1 TJS = 2.6072 ZMW 1 ZMW = 0.3836 TJS
19 5 2025 1 TJS = 2.6128 ZMW 1 ZMW = 0.3827 TJS
20 5 2025 1 TJS = 2.6394 ZMW 1 ZMW = 0.3789 TJS
21 5 2025 1 TJS = 2.6472 ZMW 1 ZMW = 0.3778 TJS
22 5 2025 1 TJS = 2.6781 ZMW 1 ZMW = 0.3734 TJS
23 5 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
24 5 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
25 5 2025 1 TJS = 2.6683 ZMW 1 ZMW = 0.3748 TJS
26 5 2025 1 TJS = 2.7283 ZMW 1 ZMW = 0.3665 TJS
27 5 2025 1 TJS = 2.6811 ZMW 1 ZMW = 0.373 TJS
28 5 2025 1 TJS = 2.6491 ZMW 1 ZMW = 0.3775 TJS
29 5 2025 1 TJS = 2.6596 ZMW 1 ZMW = 0.376 TJS
30 5 2025 1 TJS = 2.6623 ZMW 1 ZMW = 0.3756 TJS
31 5 2025 1 TJS = 2.6623 ZMW 1 ZMW = 0.3756 TJS

Jun 2025

日付TJS-ZMWZMW-TJS
01 6 2025 1 TJS = 2.6587 ZMW 1 ZMW = 0.3761 TJS
02 6 2025 1 TJS = 2.6743 ZMW 1 ZMW = 0.3739 TJS
03 6 2025 1 TJS = 2.7121 ZMW 1 ZMW = 0.3687 TJS
04 6 2025 1 TJS = 2.6086 ZMW 1 ZMW = 0.3834 TJS
05 6 2025 1 TJS = 2.6365 ZMW 1 ZMW = 0.3793 TJS
06 6 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
07 6 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
08 6 2025 1 TJS = 2.506 ZMW 1 ZMW = 0.399 TJS
09 6 2025 1 TJS = 2.5101 ZMW 1 ZMW = 0.3984 TJS
10 6 2025 1 TJS = 2.5143 ZMW 1 ZMW = 0.3977 TJS
11 6 2025 1 TJS = 2.4775 ZMW 1 ZMW = 0.4036 TJS
12 6 2025 1 TJS = 2.4248 ZMW 1 ZMW = 0.4124 TJS
13 6 2025 1 TJS = 2.3936 ZMW 1 ZMW = 0.4178 TJS
14 6 2025 1 TJS = 2.3936 ZMW 1 ZMW = 0.4178 TJS
15 6 2025 1 TJS = 2.3936 ZMW 1 ZMW = 0.4178 TJS
16 6 2025 1 TJS = 2.3938 ZMW 1 ZMW = 0.4177 TJS
17 6 2025 1 TJS = 2.4578 ZMW 1 ZMW = 0.4069 TJS
18 6 2025 1 TJS = 2.3856 ZMW 1 ZMW = 0.4192 TJS
19 6 2025 1 TJS = 2.3662 ZMW 1 ZMW = 0.4226 TJS
20 6 2025 1 TJS = 2.3418 ZMW 1 ZMW = 0.427 TJS
21 6 2025 1 TJS = 2.3418 ZMW 1 ZMW = 0.427 TJS
22 6 2025 1 TJS = 2.3418 ZMW 1 ZMW = 0.427 TJS
23 6 2025 1 TJS = 2.3529 ZMW 1 ZMW = 0.425 TJS
24 6 2025 1 TJS = 2.3754 ZMW 1 ZMW = 0.421 TJS
25 6 2025 1 TJS = 2.3699 ZMW 1 ZMW = 0.422 TJS
26 6 2025 1 TJS = 2.3837 ZMW 1 ZMW = 0.4195 TJS
27 6 2025 1 TJS = 2.4011 ZMW 1 ZMW = 0.4165 TJS
28 6 2025 1 TJS = 2.4011 ZMW 1 ZMW = 0.4165 TJS
29 6 2025 1 TJS = 2.4011 ZMW 1 ZMW = 0.4165 TJS
30 6 2025 1 TJS = 2.4117 ZMW 1 ZMW = 0.4147 TJS

Jul 2025

日付TJS-ZMWZMW-TJS
01 7 2025 1 TJS = 2.4176 ZMW 1 ZMW = 0.4136 TJS
02 7 2025 1 TJS = 2.4568 ZMW 1 ZMW = 0.407 TJS
03 7 2025 1 TJS = 2.4884 ZMW 1 ZMW = 0.4019 TJS
04 7 2025 1 TJS = 2.491 ZMW 1 ZMW = 0.4015 TJS
05 7 2025 1 TJS = 2.491 ZMW 1 ZMW = 0.4014 TJS
06 7 2025 1 TJS = 2.491 ZMW 1 ZMW = 0.4014 TJS
07 7 2025 1 TJS = 2.5168 ZMW 1 ZMW = 0.3973 TJS
08 7 2025 1 TJS = 2.522 ZMW 1 ZMW = 0.3965 TJS
09 7 2025 1 TJS = 2.5142 ZMW 1 ZMW = 0.3977 TJS
10 7 2025 1 TJS = 2.4212 ZMW 1 ZMW = 0.413 TJS
11 7 2025 1 TJS = 2.3952 ZMW 1 ZMW = 0.4175 TJS
12 7 2025 1 TJS = 2.3952 ZMW 1 ZMW = 0.4175 TJS
13 7 2025 1 TJS = 2.3952 ZMW 1 ZMW = 0.4175 TJS
14 7 2025 1 TJS = 2.4029 ZMW 1 ZMW = 0.4162 TJS
15 7 2025 1 TJS = 2.3875 ZMW 1 ZMW = 0.4188 TJS
16 7 2025 1 TJS = 2.3812 ZMW 1 ZMW = 0.4199 TJS
17 7 2025 1 TJS = 2.4451 ZMW 1 ZMW = 0.409 TJS
18 7 2025 1 TJS = 2.3922 ZMW 1 ZMW = 0.418 TJS
19 7 2025 1 TJS = 2.3922 ZMW 1 ZMW = 0.418 TJS
20 7 2025 1 TJS = 2.3922 ZMW 1 ZMW = 0.418 TJS
21 7 2025 1 TJS = 2.4046 ZMW 1 ZMW = 0.4159 TJS
22 7 2025 1 TJS = 2.4089 ZMW 1 ZMW = 0.4151 TJS
23 7 2025 1 TJS = 2.4206 ZMW 1 ZMW = 0.4131 TJS
24 7 2025 1 TJS = 2.4551 ZMW 1 ZMW = 0.4073 TJS
25 7 2025 1 TJS = 2.4424 ZMW 1 ZMW = 0.4094 TJS
26 7 2025 1 TJS = 2.4424 ZMW 1 ZMW = 0.4094 TJS
27 7 2025 1 TJS = 2.4424 ZMW 1 ZMW = 0.4094 TJS
28 7 2025 1 TJS = 2.4619 ZMW 1 ZMW = 0.4062 TJS
29 7 2025 1 TJS = 2.4121 ZMW 1 ZMW = 0.4146 TJS
30 7 2025 1 TJS = 2.4032 ZMW 1 ZMW = 0.4161 TJS
31 7 2025 1 TJS = 2.4364 ZMW 1 ZMW = 0.4104 TJS

Aug 2025

日付TJS-ZMWZMW-TJS
01 8 2025 1 TJS = 2.4245 ZMW 1 ZMW = 0.4125 TJS
02 8 2025 1 TJS = 2.4245 ZMW 1 ZMW = 0.4125 TJS
03 8 2025 1 TJS = 2.4245 ZMW 1 ZMW = 0.4125 TJS
04 8 2025 1 TJS = 2.4323 ZMW 1 ZMW = 0.4111 TJS
05 8 2025 1 TJS = 2.4469 ZMW 1 ZMW = 0.4087 TJS
06 8 2025 1 TJS = 2.4626 ZMW 1 ZMW = 0.4061 TJS
07 8 2025 1 TJS = 2.4791 ZMW 1 ZMW = 0.4034 TJS
08 8 2025 1 TJS = 2.4813 ZMW 1 ZMW = 0.403 TJS
09 8 2025 1 TJS = 2.4813 ZMW 1 ZMW = 0.403 TJS
10 8 2025 1 TJS = 2.4813 ZMW 1 ZMW = 0.403 TJS
11 8 2025 1 TJS = 2.496 ZMW 1 ZMW = 0.4006 TJS
12 8 2025 1 TJS = 2.4679 ZMW 1 ZMW = 0.4052 TJS
13 8 2025 1 TJS = 2.4679 ZMW 1 ZMW = 0.4052 TJS
14 8 2025 1 TJS = 2.4719 ZMW 1 ZMW = 0.4045 TJS
15 8 2025 1 TJS = 2.4719 ZMW 1 ZMW = 0.4045 TJS
16 8 2025 1 TJS = 2.4852 ZMW 1 ZMW = 0.4024 TJS
17 8 2025 1 TJS = 2.4852 ZMW 1 ZMW = 0.4024 TJS
18 8 2025 1 TJS = 2.5074 ZMW 1 ZMW = 0.3988 TJS
19 8 2025 1 TJS = 2.5041 ZMW 1 ZMW = 0.3993 TJS
20 8 2025 1 TJS = 2.4995 ZMW 1 ZMW = 0.4001 TJS
21 8 2025 1 TJS = 2.4601 ZMW 1 ZMW = 0.4065 TJS
22 8 2025 1 TJS = 2.4214 ZMW 1 ZMW = 0.413 TJS
23 8 2025 1 TJS = 2.4214 ZMW 1 ZMW = 0.413 TJS
24 8 2025 1 TJS = 2.4214 ZMW 1 ZMW = 0.413 TJS
25 8 2025 1 TJS = 2.4366 ZMW 1 ZMW = 0.4104 TJS
26 8 2025 1 TJS = 2.4367 ZMW 1 ZMW = 0.4104 TJS
27 8 2025 1 TJS = 2.4541 ZMW 1 ZMW = 0.4075 TJS
28 8 2025 1 TJS = 2.4866 ZMW 1 ZMW = 0.4021 TJS
29 8 2025 1 TJS = 2.5292 ZMW 1 ZMW = 0.3954 TJS
30 8 2025 1 TJS = 2.5292 ZMW 1 ZMW = 0.3954 TJS
31 8 2025 1 TJS = 2.5292 ZMW 1 ZMW = 0.3954 TJS

Sep 2025

日付TJS-ZMWZMW-TJS
01 9 2025 1 TJS = 2.5242 ZMW 1 ZMW = 0.3962 TJS
02 9 2025 1 TJS = 2.5181 ZMW 1 ZMW = 0.3971 TJS
03 9 2025 1 TJS = 2.5274 ZMW 1 ZMW = 0.3957 TJS
04 9 2025 1 TJS = 2.5114 ZMW 1 ZMW = 0.3982 TJS
05 9 2025 1 TJS = 2.5265 ZMW 1 ZMW = 0.3958 TJS
06 9 2025 1 TJS = 2.5265 ZMW 1 ZMW = 0.3958 TJS
07 9 2025 1 TJS = 2.5265 ZMW 1 ZMW = 0.3958 TJS
08 9 2025 1 TJS = 2.5385 ZMW 1 ZMW = 0.3939 TJS
09 9 2025 1 TJS = 2.5478 ZMW 1 ZMW = 0.3925 TJS
10 9 2025 1 TJS = 2.5475 ZMW 1 ZMW = 0.3925 TJS
11 9 2025 1 TJS = 2.5119 ZMW 1 ZMW = 0.3981 TJS
12 9 2025 1 TJS = 2.5212 ZMW 1 ZMW = 0.3966 TJS
13 9 2025 1 TJS = 2.5213 ZMW 1 ZMW = 0.3966 TJS
14 9 2025 1 TJS = 2.5213 ZMW 1 ZMW = 0.3966 TJS
15 9 2025 1 TJS = 2.4987 ZMW 1 ZMW = 0.4002 TJS
16 9 2025 1 TJS = 2.4841 ZMW 1 ZMW = 0.4026 TJS
17 9 2025 1 TJS = 2.484 ZMW 1 ZMW = 0.4026 TJS
18 9 2025 1 TJS = 2.5136 ZMW 1 ZMW = 0.3978 TJS
19 9 2025 1 TJS = 2.5262 ZMW 1 ZMW = 0.3959 TJS
20 9 2025 1 TJS = 2.5262 ZMW 1 ZMW = 0.3959 TJS
21 9 2025 1 TJS = 2.5262 ZMW 1 ZMW = 0.3959 TJS
22 9 2025 1 TJS = 2.5401 ZMW 1 ZMW = 0.3937 TJS
23 9 2025 1 TJS = 2.5241 ZMW 1 ZMW = 0.3962 TJS
24 9 2025 1 TJS = 2.5232 ZMW 1 ZMW = 0.3963 TJS
25 9 2025 1 TJS = 2.5133 ZMW 1 ZMW = 0.3979 TJS
26 9 2025 1 TJS = 2.5307 ZMW 1 ZMW = 0.3952 TJS
27 9 2025 1 TJS = 2.5307 ZMW 1 ZMW = 0.3952 TJS
28 9 2025 1 TJS = 2.5307 ZMW 1 ZMW = 0.3952 TJS
29 9 2025 1 TJS = 2.5319 ZMW 1 ZMW = 0.395 TJS
30 9 2025 1 TJS = 2.5616 ZMW 1 ZMW = 0.3904 TJS

Oct 2025

日付TJS-ZMWZMW-TJS
01 10 2025 1 TJS = 2.5603 ZMW 1 ZMW = 0.3906 TJS
02 10 2025 1 TJS = 2.5496 ZMW 1 ZMW = 0.3922 TJS
03 10 2025 1 TJS = 2.5577 ZMW 1 ZMW = 0.391 TJS
04 10 2025 1 TJS = 2.5577 ZMW 1 ZMW = 0.391 TJS
05 10 2025 1 TJS = 2.5577 ZMW 1 ZMW = 0.391 TJS
06 10 2025 1 TJS = 2.5536 ZMW 1 ZMW = 0.3916 TJS
07 10 2025 1 TJS = 2.5579 ZMW 1 ZMW = 0.3909 TJS
08 10 2025 1 TJS = 2.5506 ZMW 1 ZMW = 0.3921 TJS
09 10 2025 1 TJS = 2.5504 ZMW 1 ZMW = 0.3921 TJS
10 10 2025 1 TJS = 2.4446 ZMW 1 ZMW = 0.4091 TJS
11 10 2025 1 TJS = 2.4446 ZMW 1 ZMW = 0.4091 TJS
12 10 2025 1 TJS = 2.4446 ZMW 1 ZMW = 0.4091 TJS
13 10 2025 1 TJS = 2.4742 ZMW 1 ZMW = 0.4042 TJS
14 10 2025 1 TJS = 2.4565 ZMW 1 ZMW = 0.4071 TJS
15 10 2025 1 TJS = 2.4458 ZMW 1 ZMW = 0.4089 TJS
16 10 2025 1 TJS = 2.4588 ZMW 1 ZMW = 0.4067 TJS
17 10 2025 1 TJS = 2.458 ZMW 1 ZMW = 0.4068 TJS
18 10 2025 1 TJS = 2.458 ZMW 1 ZMW = 0.4068 TJS
19 10 2025 1 TJS = 2.458 ZMW 1 ZMW = 0.4068 TJS
20 10 2025 1 TJS = 2.4593 ZMW 1 ZMW = 0.4066 TJS
21 10 2025 1 TJS = 2.466 ZMW 1 ZMW = 0.4055 TJS
22 10 2025 1 TJS = 2.4308 ZMW 1 ZMW = 0.4114 TJS
23 10 2025 1 TJS = 2.3893 ZMW 1 ZMW = 0.4185 TJS
24 10 2025 1 TJS = 2.3673 ZMW 1 ZMW = 0.4224 TJS
25 10 2025 1 TJS = 2.3673 ZMW 1 ZMW = 0.4224 TJS
26 10 2025 1 TJS = 2.3673 ZMW 1 ZMW = 0.4224 TJS
27 10 2025 1 TJS = 2.3757 ZMW 1 ZMW = 0.4209 TJS
28 10 2025 1 TJS = 2.3768 ZMW 1 ZMW = 0.4207 TJS
29 10 2025 1 TJS = 2.386 ZMW 1 ZMW = 0.4191 TJS
30 10 2025 1 TJS = 2.3981 ZMW 1 ZMW = 0.417 TJS
31 10 2025 1 TJS = 2.4023 ZMW 1 ZMW = 0.4163 TJS

Nov 2025

日付TJS-ZMWZMW-TJS
01 11 2025 1 TJS = 2.4023 ZMW 1 ZMW = 0.4163 TJS
02 11 2025 1 TJS = 2.4023 ZMW 1 ZMW = 0.4163 TJS
03 11 2025 1 TJS = 2.4134 ZMW 1 ZMW = 0.4144 TJS
04 11 2025 1 TJS = 2.4188 ZMW 1 ZMW = 0.4134 TJS
05 11 2025 1 TJS = 2.419 ZMW 1 ZMW = 0.4134 TJS
06 11 2025 1 TJS = 2.4512 ZMW 1 ZMW = 0.408 TJS
07 11 2025 1 TJS = 2.4513 ZMW 1 ZMW = 0.408 TJS
08 11 2025 1 TJS = 2.4513 ZMW 1 ZMW = 0.408 TJS
09 11 2025 1 TJS = 2.4513 ZMW 1 ZMW = 0.408 TJS
10 11 2025 1 TJS = 2.442 ZMW 1 ZMW = 0.4095 TJS
11 11 2025 1 TJS = 2.4404 ZMW 1 ZMW = 0.4098 TJS
12 11 2025 1 TJS = 2.4217 ZMW 1 ZMW = 0.4129 TJS
13 11 2025 1 TJS = 2.4217 ZMW 1 ZMW = 0.4129 TJS
14 11 2025 1 TJS = 2.435 ZMW 1 ZMW = 0.4107 TJS
15 11 2025 1 TJS = 2.435 ZMW 1 ZMW = 0.4107 TJS
16 11 2025 1 TJS = 2.435 ZMW 1 ZMW = 0.4107 TJS
17 11 2025 1 TJS = 2.454 ZMW 1 ZMW = 0.4075 TJS
18 11 2025 1 TJS = 2.4675 ZMW 1 ZMW = 0.4053 TJS
19 11 2025 1 TJS = 2.4607 ZMW 1 ZMW = 0.4064 TJS
20 11 2025 1 TJS = 2.4864 ZMW 1 ZMW = 0.4022 TJS
21 11 2025 1 TJS = 2.5013 ZMW 1 ZMW = 0.3998 TJS
22 11 2025 1 TJS = 2.5013 ZMW 1 ZMW = 0.3998 TJS
23 11 2025 1 TJS = 2.5013 ZMW 1 ZMW = 0.3998 TJS
24 11 2025 1 TJS = 2.5013 ZMW 1 ZMW = 0.3998 TJS
25 11 2025 1 TJS = 2.4515 ZMW 1 ZMW = 0.4079 TJS
26 11 2025 1 TJS = 2.4692 ZMW 1 ZMW = 0.405 TJS
27 11 2025 1 TJS = 2.4824 ZMW 1 ZMW = 0.4028 TJS
28 11 2025 1 TJS = 2.4784 ZMW 1 ZMW = 0.4035 TJS
29 11 2025 1 TJS = 2.4784 ZMW 1 ZMW = 0.4035 TJS
30 11 2025 1 TJS = 2.4784 ZMW 1 ZMW = 0.4035 TJS

Dec 2025

日付TJS-ZMWZMW-TJS
01 12 2025 1 TJS = 2.4824 ZMW 1 ZMW = 0.4028 TJS
02 12 2025 1 TJS = 2.4879 ZMW 1 ZMW = 0.402 TJS
03 12 2025 1 TJS = 2.5 ZMW 1 ZMW = 0.4 TJS
04 12 2025 1 TJS = 2.5 ZMW 1 ZMW = 0.4 TJS
05 12 2025 1 TJS = 2.5 ZMW 1 ZMW = 0.4 TJS

TJS-ZMWおよびZMW-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats