currencystats247.com

CurrencyStats247 > 為替レート > TJS-ZARおよびZAR-TJSの為替レート - 2026年

TJS-ZARおよびZAR-TJSの為替レート - 2026年

TJS-ZARおよびZAR-TJSの為替レート

下から2026年のTJS-ZARおよびZAR-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 1.75 ZAR
1 ZAR = 0.5714 TJS

Jan 2026

日付TJS-ZARZAR-TJS
01 1 2026 1 TJS = 1.793 ZAR 1 ZAR = 0.5577 TJS
02 1 2026 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
03 1 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
04 1 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
05 1 2026 1 TJS = 1.7794 ZAR 1 ZAR = 0.562 TJS
06 1 2026 1 TJS = 1.7743 ZAR 1 ZAR = 0.5636 TJS
07 1 2026 1 TJS = 1.7686 ZAR 1 ZAR = 0.5654 TJS
08 1 2026 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
09 1 2026 1 TJS = 1.7803 ZAR 1 ZAR = 0.5617 TJS
10 1 2026 1 TJS = 1.7706 ZAR 1 ZAR = 0.5648 TJS
11 1 2026 1 TJS = 1.7696 ZAR 1 ZAR = 0.5651 TJS
12 1 2026 1 TJS = 1.7658 ZAR 1 ZAR = 0.5663 TJS
13 1 2026 1 TJS = 1.7662 ZAR 1 ZAR = 0.5662 TJS
14 1 2026 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
15 1 2026 1 TJS = 1.7568 ZAR 1 ZAR = 0.5692 TJS
16 1 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
17 1 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
18 1 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
19 1 2026 1 TJS = 1.7638 ZAR 1 ZAR = 0.567 TJS
20 1 2026 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS
21 1 2026 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
22 1 2026 1 TJS = 1.7388 ZAR 1 ZAR = 0.5751 TJS
23 1 2026 1 TJS = 1.7247 ZAR 1 ZAR = 0.5798 TJS
24 1 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
25 1 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
26 1 2026 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
27 1 2026 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
28 1 2026 1 TJS = 1.7001 ZAR 1 ZAR = 0.5882 TJS
29 1 2026 1 TJS = 1.6856 ZAR 1 ZAR = 0.5933 TJS
30 1 2026 1 TJS = 1.7085 ZAR 1 ZAR = 0.5853 TJS
31 1 2026 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS

Feb 2026

日付TJS-ZARZAR-TJS
01 2 2026 1 TJS = 1.7155 ZAR 1 ZAR = 0.5829 TJS
02 2 2026 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
03 2 2026 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
04 2 2026 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
05 2 2026 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
06 2 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
07 2 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
08 2 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
09 2 2026 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
10 2 2026 1 TJS = 1.7007 ZAR 1 ZAR = 0.588 TJS
11 2 2026 1 TJS = 1.6915 ZAR 1 ZAR = 0.5912 TJS
12 2 2026 1 TJS = 1.6872 ZAR 1 ZAR = 0.5927 TJS
13 2 2026 1 TJS = 1.6994 ZAR 1 ZAR = 0.5885 TJS
14 2 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
15 2 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
16 2 2026 1 TJS = 1.6908 ZAR 1 ZAR = 0.5914 TJS
17 2 2026 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
18 2 2026 1 TJS = 1.7004 ZAR 1 ZAR = 0.5881 TJS
19 2 2026 1 TJS = 1.7123 ZAR 1 ZAR = 0.584 TJS
20 2 2026 1 TJS = 1.6983 ZAR 1 ZAR = 0.5888 TJS
21 2 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
22 2 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
23 2 2026 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
24 2 2026 1 TJS = 1.6905 ZAR 1 ZAR = 0.5915 TJS
25 2 2026 1 TJS = 1.6752 ZAR 1 ZAR = 0.5969 TJS
26 2 2026 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
27 2 2026 1 TJS = 1.6766 ZAR 1 ZAR = 0.5964 TJS
28 2 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS

Mar 2026

日付TJS-ZARZAR-TJS
01 3 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS
02 3 2026 1 TJS = 1.6913 ZAR 1 ZAR = 0.5912 TJS
03 3 2026 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
04 3 2026 1 TJS = 1.7057 ZAR 1 ZAR = 0.5863 TJS
05 3 2026 1 TJS = 1.7203 ZAR 1 ZAR = 0.5813 TJS
06 3 2026 1 TJS = 1.7374 ZAR 1 ZAR = 0.5756 TJS
07 3 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
08 3 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
09 3 2026 1 TJS = 1.7375 ZAR 1 ZAR = 0.5755 TJS
10 3 2026 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
11 3 2026 1 TJS = 1.7127 ZAR 1 ZAR = 0.5839 TJS
12 3 2026 1 TJS = 1.7258 ZAR 1 ZAR = 0.5794 TJS
13 3 2026 1 TJS = 1.7525 ZAR 1 ZAR = 0.5706 TJS
14 3 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
15 3 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
16 3 2026 1 TJS = 1.7447 ZAR 1 ZAR = 0.5732 TJS
17 3 2026 1 TJS = 1.7425 ZAR 1 ZAR = 0.5739 TJS
18 3 2026 1 TJS = 1.7514 ZAR 1 ZAR = 0.571 TJS
19 3 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
20 3 2026 1 TJS = 1.7554 ZAR 1 ZAR = 0.5697 TJS
21 3 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
22 3 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
23 3 2026 1 TJS = 1.7694 ZAR 1 ZAR = 0.5652 TJS
24 3 2026 1 TJS = 1.7783 ZAR 1 ZAR = 0.5623 TJS
25 3 2026 1 TJS = 1.7639 ZAR 1 ZAR = 0.5669 TJS
26 3 2026 1 TJS = 1.7845 ZAR 1 ZAR = 0.5604 TJS
27 3 2026 1 TJS = 1.7964 ZAR 1 ZAR = 0.5567 TJS
28 3 2026 1 TJS = 1.7915 ZAR 1 ZAR = 0.5582 TJS
29 3 2026 1 TJS = 1.7976 ZAR 1 ZAR = 0.5563 TJS
30 3 2026 1 TJS = 1.7908 ZAR 1 ZAR = 0.5584 TJS
31 3 2026 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS

Apr 2026

日付TJS-ZARZAR-TJS
01 4 2026 1 TJS = 1.7559 ZAR 1 ZAR = 0.5695 TJS
02 4 2026 1 TJS = 1.7765 ZAR 1 ZAR = 0.5629 TJS
03 4 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
04 4 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
05 4 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
06 4 2026 1 TJS = 1.7623 ZAR 1 ZAR = 0.5674 TJS
07 4 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5638 TJS
08 4 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
09 4 2026 1 TJS = 1.7298 ZAR 1 ZAR = 0.5781 TJS
10 4 2026 1 TJS = 1.7289 ZAR 1 ZAR = 0.5784 TJS
11 4 2026 1 TJS = 1.7299 ZAR 1 ZAR = 0.5781 TJS
12 4 2026 1 TJS = 1.7267 ZAR 1 ZAR = 0.5791 TJS
13 4 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.5719 TJS
14 4 2026 1 TJS = 1.728 ZAR 1 ZAR = 0.5787 TJS
15 4 2026 1 TJS = 1.736 ZAR 1 ZAR = 0.576 TJS
16 4 2026 1 TJS = 1.7278 ZAR 1 ZAR = 0.5788 TJS
17 4 2026 1 TJS = 1.7387 ZAR 1 ZAR = 0.5751 TJS
18 4 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
19 4 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
20 4 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
21 4 2026 1 TJS = 1.742 ZAR 1 ZAR = 0.574 TJS
22 4 2026 1 TJS = 1.7485 ZAR 1 ZAR = 0.5719 TJS
23 4 2026 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
24 4 2026 1 TJS = 1.7611 ZAR 1 ZAR = 0.5678 TJS
25 4 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
26 4 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
27 4 2026 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
28 4 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 4 2026 1 TJS = 1.7703 ZAR 1 ZAR = 0.5649 TJS
30 4 2026 1 TJS = 1.7848 ZAR 1 ZAR = 0.5603 TJS

May 2026

日付TJS-ZARZAR-TJS
01 5 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
02 5 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
03 5 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
04 5 2026 1 TJS = 1.787 ZAR 1 ZAR = 0.5596 TJS
05 5 2026 1 TJS = 1.7861 ZAR 1 ZAR = 0.5599 TJS
06 5 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.572 TJS
07 5 2026 1 TJS = 1.7434 ZAR 1 ZAR = 0.5736 TJS
08 5 2026 1 TJS = 1.7598 ZAR 1 ZAR = 0.5683 TJS
09 5 2026 1 TJS = 1.7604 ZAR 1 ZAR = 0.5681 TJS
10 5 2026 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
11 5 2026 1 TJS = 1.7541 ZAR 1 ZAR = 0.5701 TJS
12 5 2026 1 TJS = 1.7678 ZAR 1 ZAR = 0.5657 TJS
13 5 2026 1 TJS = 1.7569 ZAR 1 ZAR = 0.5692 TJS
14 5 2026 1 TJS = 1.7547 ZAR 1 ZAR = 0.5699 TJS
15 5 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
16 5 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
17 5 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
18 5 2026 1 TJS = 1.7864 ZAR 1 ZAR = 0.5598 TJS
19 5 2026 1 TJS = 1.7939 ZAR 1 ZAR = 0.5574 TJS
20 5 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
21 5 2026 1 TJS = 1.7814 ZAR 1 ZAR = 0.5614 TJS
22 5 2026 1 TJS = 1.7739 ZAR 1 ZAR = 0.5637 TJS
23 5 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
24 5 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
25 5 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5637 TJS
26 5 2026 1 TJS = 1.7636 ZAR 1 ZAR = 0.567 TJS
27 5 2026 1 TJS = 1.7717 ZAR 1 ZAR = 0.5644 TJS
28 5 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 5 2026 1 TJS = 1.7585 ZAR 1 ZAR = 0.5687 TJS
30 5 2026 1 TJS = 1.7613 ZAR 1 ZAR = 0.5678 TJS
31 5 2026 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS

Jun 2026

日付TJS-ZARZAR-TJS
01 6 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
02 6 2026 1 TJS = 1.7565 ZAR 1 ZAR = 0.5693 TJS
03 6 2026 1 TJS = 1.7673 ZAR 1 ZAR = 0.5658 TJS

Jul 2026

日付TJS-ZARZAR-TJS
01 7 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
02 7 2026 1 TJS = 1.7707 ZAR 1 ZAR = 0.5648 TJS
03 7 2026 1 TJS = 1.7503 ZAR 1 ZAR = 0.5713 TJS
04 7 2026 1 TJS = 1.7505 ZAR 1 ZAR = 0.5713 TJS
05 7 2026 1 TJS = 1.7505 ZAR 1 ZAR = 0.5713 TJS
06 7 2026 1 TJS = 1.7524 ZAR 1 ZAR = 0.5707 TJS
07 7 2026 1 TJS = 1.7573 ZAR 1 ZAR = 0.5691 TJS
08 7 2026 1 TJS = 1.7711 ZAR 1 ZAR = 0.5646 TJS
09 7 2026 1 TJS = 1.7724 ZAR 1 ZAR = 0.5642 TJS
10 7 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
11 7 2026 1 TJS = 1.7775 ZAR 1 ZAR = 0.5626 TJS
12 7 2026 1 TJS = 1.7612 ZAR 1 ZAR = 0.5678 TJS
13 7 2026 1 TJS = 1.7676 ZAR 1 ZAR = 0.5657 TJS
14 7 2026 1 TJS = 1.783 ZAR 1 ZAR = 0.5609 TJS
15 7 2026 1 TJS = 1.7762 ZAR 1 ZAR = 0.563 TJS
16 7 2026 1 TJS = 1.774 ZAR 1 ZAR = 0.5637 TJS
17 7 2026 1 TJS = 1.7868 ZAR 1 ZAR = 0.5596 TJS
18 7 2026 1 TJS = 1.7367 ZAR 1 ZAR = 0.5758 TJS
19 7 2026 1 TJS = 1.7367 ZAR 1 ZAR = 0.5758 TJS
20 7 2026 1 TJS = 1.7801 ZAR 1 ZAR = 0.5618 TJS
21 7 2026 1 TJS = 1.7791 ZAR 1 ZAR = 0.5621 TJS
22 7 2026 1 TJS = 1.7802 ZAR 1 ZAR = 0.5617 TJS
23 7 2026 1 TJS = 1.7806 ZAR 1 ZAR = 0.5616 TJS
24 7 2026 1 TJS = 1.8299 ZAR 1 ZAR = 0.5465 TJS
25 7 2026 1 TJS = 1.8243 ZAR 1 ZAR = 0.5482 TJS

TJS-ZARおよびZAR-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats