currencystats247.com

CurrencyStats247 > 為替レート > TJS-ZARおよびZAR-TJSの為替レート - 2025年

TJS-ZARおよびZAR-TJSの為替レート - 2025年

TJS-ZARおよびZAR-TJSの為替レート

下から2025年のTJS-ZARおよびZAR-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 1.7233 ZAR
1 ZAR = 0.5803 TJS

Jan 2025

日付TJS-ZARZAR-TJS
01 1 2025 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
02 1 2025 1 TJS = 1.7163 ZAR 1 ZAR = 0.5826 TJS
03 1 2025 1 TJS = 1.7164 ZAR 1 ZAR = 0.5826 TJS
04 1 2025 1 TJS = 1.7156 ZAR 1 ZAR = 0.5829 TJS
05 1 2025 1 TJS = 1.7167 ZAR 1 ZAR = 0.5825 TJS
06 1 2025 1 TJS = 1.6919 ZAR 1 ZAR = 0.591 TJS
07 1 2025 1 TJS = 1.7011 ZAR 1 ZAR = 0.5879 TJS
08 1 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
09 1 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
10 1 2025 1 TJS = 1.743 ZAR 1 ZAR = 0.5737 TJS
11 1 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
12 1 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
13 1 2025 1 TJS = 1.75 ZAR 1 ZAR = 0.5714 TJS
14 1 2025 1 TJS = 1.7324 ZAR 1 ZAR = 0.5772 TJS
15 1 2025 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
16 1 2025 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
17 1 2025 1 TJS = 1.7192 ZAR 1 ZAR = 0.5817 TJS
18 1 2025 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
19 1 2025 1 TJS = 1.718 ZAR 1 ZAR = 0.5821 TJS
20 1 2025 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
21 1 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
22 1 2025 1 TJS = 1.7044 ZAR 1 ZAR = 0.5867 TJS
23 1 2025 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 1 2025 1 TJS = 1.6853 ZAR 1 ZAR = 0.5934 TJS
25 1 2025 1 TJS = 1.692 ZAR 1 ZAR = 0.591 TJS
26 1 2025 1 TJS = 1.6909 ZAR 1 ZAR = 0.5914 TJS
27 1 2025 1 TJS = 1.709 ZAR 1 ZAR = 0.5851 TJS
28 1 2025 1 TJS = 1.7118 ZAR 1 ZAR = 0.5842 TJS
29 1 2025 1 TJS = 1.71 ZAR 1 ZAR = 0.5848 TJS
30 1 2025 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
31 1 2025 1 TJS = 1.7033 ZAR 1 ZAR = 0.5871 TJS

Feb 2025

日付TJS-ZARZAR-TJS
01 2 2025 1 TJS = 1.7081 ZAR 1 ZAR = 0.5855 TJS
02 2 2025 1 TJS = 1.7055 ZAR 1 ZAR = 0.5863 TJS
03 2 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
04 2 2025 1 TJS = 1.7208 ZAR 1 ZAR = 0.5811 TJS
05 2 2025 1 TJS = 1.7023 ZAR 1 ZAR = 0.5874 TJS
06 2 2025 1 TJS = 1.7018 ZAR 1 ZAR = 0.5876 TJS
07 2 2025 1 TJS = 1.6832 ZAR 1 ZAR = 0.5941 TJS
08 2 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
09 2 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
10 2 2025 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
11 2 2025 1 TJS = 1.6942 ZAR 1 ZAR = 0.5903 TJS
12 2 2025 1 TJS = 1.6876 ZAR 1 ZAR = 0.5926 TJS
13 2 2025 1 TJS = 1.6995 ZAR 1 ZAR = 0.5884 TJS
14 2 2025 1 TJS = 1.6818 ZAR 1 ZAR = 0.5946 TJS
15 2 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
16 2 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
17 2 2025 1 TJS = 1.6902 ZAR 1 ZAR = 0.5917 TJS
18 2 2025 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
19 2 2025 1 TJS = 1.6977 ZAR 1 ZAR = 0.589 TJS
20 2 2025 1 TJS = 1.6898 ZAR 1 ZAR = 0.5918 TJS
21 2 2025 1 TJS = 1.6843 ZAR 1 ZAR = 0.5937 TJS
22 2 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
23 2 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
24 2 2025 1 TJS = 1.6849 ZAR 1 ZAR = 0.5935 TJS
25 2 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
26 2 2025 1 TJS = 1.685 ZAR 1 ZAR = 0.5935 TJS
27 2 2025 1 TJS = 1.6944 ZAR 1 ZAR = 0.5902 TJS
28 2 2025 1 TJS = 1.6934 ZAR 1 ZAR = 0.5905 TJS

Mar 2025

日付TJS-ZARZAR-TJS
01 3 2025 1 TJS = 1.7151 ZAR 1 ZAR = 0.5831 TJS
02 3 2025 1 TJS = 1.7136 ZAR 1 ZAR = 0.5836 TJS
03 3 2025 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
04 3 2025 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
05 3 2025 1 TJS = 1.6922 ZAR 1 ZAR = 0.591 TJS
06 3 2025 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
07 3 2025 1 TJS = 1.6627 ZAR 1 ZAR = 0.6014 TJS
08 3 2025 1 TJS = 1.6732 ZAR 1 ZAR = 0.5977 TJS
09 3 2025 1 TJS = 1.6724 ZAR 1 ZAR = 0.5979 TJS
10 3 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
11 3 2025 1 TJS = 1.6721 ZAR 1 ZAR = 0.5981 TJS
12 3 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
13 3 2025 1 TJS = 1.6878 ZAR 1 ZAR = 0.5925 TJS
14 3 2025 1 TJS = 1.6662 ZAR 1 ZAR = 0.6002 TJS
15 3 2025 1 TJS = 1.6736 ZAR 1 ZAR = 0.5975 TJS
16 3 2025 1 TJS = 1.6691 ZAR 1 ZAR = 0.5991 TJS
17 3 2025 1 TJS = 1.6605 ZAR 1 ZAR = 0.6022 TJS
18 3 2025 1 TJS = 1.6548 ZAR 1 ZAR = 0.6043 TJS
19 3 2025 1 TJS = 1.6632 ZAR 1 ZAR = 0.6013 TJS
20 3 2025 1 TJS = 1.6652 ZAR 1 ZAR = 0.6005 TJS
21 3 2025 1 TJS = 1.6671 ZAR 1 ZAR = 0.5998 TJS
22 3 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
23 3 2025 1 TJS = 1.6688 ZAR 1 ZAR = 0.5992 TJS
24 3 2025 1 TJS = 1.6595 ZAR 1 ZAR = 0.6026 TJS
25 3 2025 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
26 3 2025 1 TJS = 1.6734 ZAR 1 ZAR = 0.5976 TJS
27 3 2025 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
28 3 2025 1 TJS = 1.6681 ZAR 1 ZAR = 0.5995 TJS
29 3 2025 1 TJS = 1.6932 ZAR 1 ZAR = 0.5906 TJS
30 3 2025 1 TJS = 1.6965 ZAR 1 ZAR = 0.5895 TJS
31 3 2025 1 TJS = 1.6879 ZAR 1 ZAR = 0.5924 TJS

Apr 2025

日付TJS-ZARZAR-TJS
01 4 2025 1 TJS = 1.6839 ZAR 1 ZAR = 0.5939 TJS
02 4 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
03 4 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
04 4 2025 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
05 4 2025 1 TJS = 1.7467 ZAR 1 ZAR = 0.5725 TJS
06 4 2025 1 TJS = 1.7462 ZAR 1 ZAR = 0.5727 TJS
07 4 2025 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS
08 4 2025 1 TJS = 1.7905 ZAR 1 ZAR = 0.5585 TJS
09 4 2025 1 TJS = 1.8211 ZAR 1 ZAR = 0.5491 TJS
10 4 2025 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
11 4 2025 1 TJS = 1.7693 ZAR 1 ZAR = 0.5652 TJS
12 4 2025 1 TJS = 1.7642 ZAR 1 ZAR = 0.5668 TJS
13 4 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
14 4 2025 1 TJS = 1.7319 ZAR 1 ZAR = 0.5774 TJS
15 4 2025 1 TJS = 1.7436 ZAR 1 ZAR = 0.5735 TJS
16 4 2025 1 TJS = 1.7393 ZAR 1 ZAR = 0.5749 TJS
17 4 2025 1 TJS = 1.7546 ZAR 1 ZAR = 0.5699 TJS
18 4 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
19 4 2025 1 TJS = 1.7552 ZAR 1 ZAR = 0.5697 TJS
20 4 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
21 4 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
22 4 2025 1 TJS = 1.7501 ZAR 1 ZAR = 0.5714 TJS
23 4 2025 1 TJS = 1.7464 ZAR 1 ZAR = 0.5726 TJS
24 4 2025 1 TJS = 1.7621 ZAR 1 ZAR = 0.5675 TJS
25 4 2025 1 TJS = 1.7801 ZAR 1 ZAR = 0.5618 TJS
26 4 2025 1 TJS = 1.7665 ZAR 1 ZAR = 0.5661 TJS
27 4 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
28 4 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
29 4 2025 1 TJS = 1.7574 ZAR 1 ZAR = 0.569 TJS
30 4 2025 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS

May 2025

日付TJS-ZARZAR-TJS
01 5 2025 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
02 5 2025 1 TJS = 1.7772 ZAR 1 ZAR = 0.5627 TJS
03 5 2025 1 TJS = 1.773 ZAR 1 ZAR = 0.564 TJS
04 5 2025 1 TJS = 1.7724 ZAR 1 ZAR = 0.5642 TJS
05 5 2025 1 TJS = 1.7632 ZAR 1 ZAR = 0.5671 TJS
06 5 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
07 5 2025 1 TJS = 1.761 ZAR 1 ZAR = 0.5678 TJS
08 5 2025 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
09 5 2025 1 TJS = 1.7598 ZAR 1 ZAR = 0.5682 TJS
10 5 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
11 5 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
12 5 2025 1 TJS = 1.7594 ZAR 1 ZAR = 0.5684 TJS
13 5 2025 1 TJS = 1.7679 ZAR 1 ZAR = 0.5656 TJS
14 5 2025 1 TJS = 1.7578 ZAR 1 ZAR = 0.5689 TJS
15 5 2025 1 TJS = 1.7455 ZAR 1 ZAR = 0.5729 TJS
16 5 2025 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
17 5 2025 1 TJS = 1.7445 ZAR 1 ZAR = 0.5732 TJS
18 5 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
19 5 2025 1 TJS = 1.7466 ZAR 1 ZAR = 0.5726 TJS
20 5 2025 1 TJS = 1.752 ZAR 1 ZAR = 0.5708 TJS
21 5 2025 1 TJS = 1.7404 ZAR 1 ZAR = 0.5746 TJS
22 5 2025 1 TJS = 1.7708 ZAR 1 ZAR = 0.5647 TJS
23 5 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
24 5 2025 1 TJS = 1.7426 ZAR 1 ZAR = 0.5738 TJS
25 5 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
26 5 2025 1 TJS = 1.7628 ZAR 1 ZAR = 0.5673 TJS
27 5 2025 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
28 5 2025 1 TJS = 1.794 ZAR 1 ZAR = 0.5574 TJS
29 5 2025 1 TJS = 1.7885 ZAR 1 ZAR = 0.5591 TJS
30 5 2025 1 TJS = 1.7892 ZAR 1 ZAR = 0.5589 TJS
31 5 2025 1 TJS = 1.8015 ZAR 1 ZAR = 0.5551 TJS

Jun 2025

日付TJS-ZARZAR-TJS
01 6 2025 1 TJS = 1.8002 ZAR 1 ZAR = 0.5555 TJS
02 6 2025 1 TJS = 1.7932 ZAR 1 ZAR = 0.5577 TJS
03 6 2025 1 TJS = 1.8073 ZAR 1 ZAR = 0.5533 TJS
04 6 2025 1 TJS = 1.8029 ZAR 1 ZAR = 0.5547 TJS
05 6 2025 1 TJS = 1.7943 ZAR 1 ZAR = 0.5573 TJS
06 6 2025 1 TJS = 1.797 ZAR 1 ZAR = 0.5565 TJS

TJS-ZARおよびZAR-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats