currencystats247.com

CurrencyStats247 > 為替レート > TJS-XPFおよびXPF-TJSの為替レート - 2025年

TJS-XPFおよびXPF-TJSの為替レート - 2025年

TJS-XPFおよびXPF-TJSの為替レート

下から2025年のTJS-XPFおよびXPF-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 10.2783 XPF
1 XPF = 0.0973 TJS

Jan 2025

日付TJS-XPFXPF-TJS
01 1 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 1 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 1 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 1 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 1 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 1 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 1 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 1 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 1 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 1 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 1 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 1 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 1 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 1 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 1 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 1 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 1 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 1 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 1 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 1 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 1 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 1 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 1 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 1 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 1 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 1 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 1 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 1 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 1 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 1 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 1 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

日付TJS-XPFXPF-TJS
01 2 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 2 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 2 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 2 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 2 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 2 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 2 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 2 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 2 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 2 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 2 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 2 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 2 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 2 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 2 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 2 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 2 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 2 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 2 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 2 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 2 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 2 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 2 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 2 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 2 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 2 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 2 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 2 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

日付TJS-XPFXPF-TJS
01 3 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 3 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 3 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 3 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 3 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 3 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 3 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 3 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 3 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 3 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 3 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 3 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 3 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 3 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 3 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 3 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 3 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 3 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 3 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 3 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 3 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 3 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 3 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 3 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 3 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 3 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 3 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 3 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 3 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 3 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 3 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

日付TJS-XPFXPF-TJS
01 4 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 4 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 4 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 4 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 4 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 4 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 4 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 4 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 4 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 4 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 4 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 4 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 4 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 4 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 4 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 4 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 4 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 4 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 4 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 4 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 4 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 4 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 4 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 4 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 4 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 4 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 4 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 4 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 4 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 4 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

日付TJS-XPFXPF-TJS
01 5 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 5 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 5 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 5 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 5 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 5 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 5 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 5 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 5 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 5 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 5 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 5 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 5 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 5 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 5 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 5 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 5 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 5 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 5 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 5 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 5 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 5 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 5 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 5 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 5 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 5 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 5 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 5 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 5 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 5 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 5 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

日付TJS-XPFXPF-TJS
01 6 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 6 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 6 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 6 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 6 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 6 2025 1 TJS = 10.5664 XPF 1 XPF = 0.0946 TJS

TJS-XPFおよびXPF-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats