currencystats247.com

CurrencyStats247 > 為替レート > TJS-XCDおよびXCD-TJSの為替レート - 2026年

TJS-XCDおよびXCD-TJSの為替レート - 2026年

TJS-XCDおよびXCD-TJSの為替レート

下から2026年のTJS-XCDおよびXCD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 0.2879 XCD
1 XCD = 3.4734 TJS

Jan 2026

日付TJS-XCDXCD-TJS
01 1 2026 1 TJS = 0.2924 XCD 1 XCD = 3.4197 TJS
02 1 2026 1 TJS = 0.2927 XCD 1 XCD = 3.4161 TJS
03 1 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
04 1 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
05 1 2026 1 TJS = 0.292 XCD 1 XCD = 3.4244 TJS
06 1 2026 1 TJS = 0.2926 XCD 1 XCD = 3.4176 TJS
07 1 2026 1 TJS = 0.2909 XCD 1 XCD = 3.4375 TJS
08 1 2026 1 TJS = 0.2906 XCD 1 XCD = 3.4407 TJS
09 1 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
10 1 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
11 1 2026 1 TJS = 0.29 XCD 1 XCD = 3.4477 TJS
12 1 2026 1 TJS = 0.2905 XCD 1 XCD = 3.4418 TJS
13 1 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4473 TJS
14 1 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4393 TJS
15 1 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4459 TJS
16 1 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4391 TJS
17 1 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
18 1 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
19 1 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4475 TJS
20 1 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4524 TJS
21 1 2026 1 TJS = 0.29 XCD 1 XCD = 3.4486 TJS
22 1 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4514 TJS
23 1 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4593 TJS
24 1 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
25 1 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
26 1 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4545 TJS
27 1 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4516 TJS
28 1 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
29 1 2026 1 TJS = 0.289 XCD 1 XCD = 3.4598 TJS
30 1 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4547 TJS
31 1 2026 1 TJS = 0.2873 XCD 1 XCD = 3.4809 TJS

Feb 2026

日付TJS-XCDXCD-TJS
01 2 2026 1 TJS = 0.2872 XCD 1 XCD = 3.4817 TJS
02 2 2026 1 TJS = 0.289 XCD 1 XCD = 3.4596 TJS
03 2 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4563 TJS
04 2 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
05 2 2026 1 TJS = 0.2887 XCD 1 XCD = 3.4643 TJS
06 2 2026 1 TJS = 0.2884 XCD 1 XCD = 3.4672 TJS
07 2 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
08 2 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
09 2 2026 1 TJS = 0.2888 XCD 1 XCD = 3.4631 TJS
10 2 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4716 TJS
11 2 2026 1 TJS = 0.2878 XCD 1 XCD = 3.4752 TJS
12 2 2026 1 TJS = 0.287 XCD 1 XCD = 3.4847 TJS
13 2 2026 1 TJS = 0.2864 XCD 1 XCD = 3.4915 TJS
14 2 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
15 2 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
16 2 2026 1 TJS = 0.2864 XCD 1 XCD = 3.492 TJS
17 2 2026 1 TJS = 0.2857 XCD 1 XCD = 3.5004 TJS
18 2 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4881 TJS
19 2 2026 1 TJS = 0.2858 XCD 1 XCD = 3.4986 TJS
20 2 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5064 TJS
21 2 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
22 2 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
23 2 2026 1 TJS = 0.2856 XCD 1 XCD = 3.5016 TJS
24 2 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
25 2 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
26 2 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
27 2 2026 1 TJS = 0.2842 XCD 1 XCD = 3.519 TJS
28 2 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS

Mar 2026

日付TJS-XCDXCD-TJS
01 3 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS
02 3 2026 1 TJS = 0.2836 XCD 1 XCD = 3.5262 TJS
03 3 2026 1 TJS = 0.2831 XCD 1 XCD = 3.5323 TJS
04 3 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5362 TJS
05 3 2026 1 TJS = 0.2818 XCD 1 XCD = 3.5481 TJS
06 3 2026 1 TJS = 0.281 XCD 1 XCD = 3.5582 TJS
07 3 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
08 3 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
09 3 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5468 TJS
10 3 2026 1 TJS = 0.2822 XCD 1 XCD = 3.544 TJS
11 3 2026 1 TJS = 0.282 XCD 1 XCD = 3.546 TJS
12 3 2026 1 TJS = 0.2817 XCD 1 XCD = 3.5504 TJS
13 3 2026 1 TJS = 0.2818 XCD 1 XCD = 3.548 TJS
14 3 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
15 3 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
16 3 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5515 TJS
17 3 2026 1 TJS = 0.2822 XCD 1 XCD = 3.5436 TJS
18 3 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5443 TJS
19 3 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5446 TJS
20 3 2026 1 TJS = 0.2814 XCD 1 XCD = 3.5532 TJS
21 3 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
22 3 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
23 3 2026 1 TJS = 0.2833 XCD 1 XCD = 3.5301 TJS
24 3 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5513 TJS
25 3 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5452 TJS
26 3 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
27 3 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
28 3 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
29 3 2026 1 TJS = 0.2838 XCD 1 XCD = 3.5239 TJS
30 3 2026 1 TJS = 0.2823 XCD 1 XCD = 3.5427 TJS
31 3 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5449 TJS

Apr 2026

日付TJS-XCDXCD-TJS
01 4 2026 1 TJS = 0.2827 XCD 1 XCD = 3.5376 TJS
02 4 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5469 TJS
03 4 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
04 4 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
05 4 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
06 4 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
07 4 2026 1 TJS = 0.284 XCD 1 XCD = 3.5214 TJS
08 4 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
09 4 2026 1 TJS = 0.2842 XCD 1 XCD = 3.5185 TJS
10 4 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5154 TJS
11 4 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
12 4 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
13 4 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5063 TJS
14 4 2026 1 TJS = 0.2855 XCD 1 XCD = 3.5031 TJS
15 4 2026 1 TJS = 0.286 XCD 1 XCD = 3.4966 TJS
16 4 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5078 TJS
17 4 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4885 TJS
18 4 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4952 TJS
19 4 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4952 TJS
20 4 2026 1 TJS = 0.2854 XCD 1 XCD = 3.5034 TJS
21 4 2026 1 TJS = 0.2875 XCD 1 XCD = 3.4781 TJS
22 4 2026 1 TJS = 0.2869 XCD 1 XCD = 3.4854 TJS
23 4 2026 1 TJS = 0.2861 XCD 1 XCD = 3.4957 TJS
24 4 2026 1 TJS = 0.2876 XCD 1 XCD = 3.4774 TJS
25 4 2026 1 TJS = 0.288 XCD 1 XCD = 3.4725 TJS
26 4 2026 1 TJS = 0.288 XCD 1 XCD = 3.4725 TJS
27 4 2026 1 TJS = 0.2876 XCD 1 XCD = 3.4768 TJS
28 4 2026 1 TJS = 0.2882 XCD 1 XCD = 3.4701 TJS
29 4 2026 1 TJS = 0.2882 XCD 1 XCD = 3.47 TJS
30 4 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4715 TJS

May 2026

日付TJS-XCDXCD-TJS
01 5 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4715 TJS
02 5 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4715 TJS
03 5 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4715 TJS
04 5 2026 1 TJS = 0.2886 XCD 1 XCD = 3.4646 TJS
05 5 2026 1 TJS = 0.2889 XCD 1 XCD = 3.461 TJS
06 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4588 TJS
07 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.459 TJS
08 5 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4522 TJS
09 5 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4431 TJS
10 5 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4431 TJS
11 5 2026 1 TJS = 0.2888 XCD 1 XCD = 3.4623 TJS
12 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4595 TJS
13 5 2026 1 TJS = 0.2886 XCD 1 XCD = 3.4653 TJS
14 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4584 TJS
15 5 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4538 TJS
16 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4591 TJS
17 5 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4591 TJS
18 5 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4518 TJS
19 5 2026 1 TJS = 0.291 XCD 1 XCD = 3.4363 TJS
20 5 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4385 TJS
21 5 2026 1 TJS = 0.291 XCD 1 XCD = 3.4365 TJS
22 5 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4385 TJS
23 5 2026 1 TJS = 0.2912 XCD 1 XCD = 3.4341 TJS
24 5 2026 1 TJS = 0.2912 XCD 1 XCD = 3.4341 TJS
25 5 2026 1 TJS = 0.2936 XCD 1 XCD = 3.4059 TJS
26 5 2026 1 TJS = 0.2914 XCD 1 XCD = 3.4316 TJS
27 5 2026 1 TJS = 0.2927 XCD 1 XCD = 3.4169 TJS
28 5 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4139 TJS
29 5 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4157 TJS
30 5 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4157 TJS
31 5 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4157 TJS

Jun 2026

日付TJS-XCDXCD-TJS
01 6 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4159 TJS
02 6 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4149 TJS
03 6 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4149 TJS

Jul 2026

日付TJS-XCDXCD-TJS
01 7 2026 1 TJS = 0.2921 XCD 1 XCD = 3.4238 TJS
02 7 2026 1 TJS = 0.2922 XCD 1 XCD = 3.4222 TJS
03 7 2026 1 TJS = 0.2917 XCD 1 XCD = 3.4276 TJS
04 7 2026 1 TJS = 0.2915 XCD 1 XCD = 3.4311 TJS
05 7 2026 1 TJS = 0.2915 XCD 1 XCD = 3.4311 TJS
06 7 2026 1 TJS = 0.2921 XCD 1 XCD = 3.4235 TJS
07 7 2026 1 TJS = 0.2924 XCD 1 XCD = 3.4204 TJS
08 7 2026 1 TJS = 0.2919 XCD 1 XCD = 3.4262 TJS
09 7 2026 1 TJS = 0.2924 XCD 1 XCD = 3.4203 TJS
10 7 2026 1 TJS = 0.2919 XCD 1 XCD = 3.4256 TJS
11 7 2026 1 TJS = 0.2919 XCD 1 XCD = 3.4256 TJS
12 7 2026 1 TJS = 0.2917 XCD 1 XCD = 3.4281 TJS
13 7 2026 1 TJS = 0.292 XCD 1 XCD = 3.4252 TJS
14 7 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4148 TJS
15 7 2026 1 TJS = 0.2932 XCD 1 XCD = 3.4111 TJS
16 7 2026 1 TJS = 0.293 XCD 1 XCD = 3.4131 TJS
17 7 2026 1 TJS = 0.2926 XCD 1 XCD = 3.418 TJS
18 7 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4149 TJS
19 7 2026 1 TJS = 0.2928 XCD 1 XCD = 3.4149 TJS
20 7 2026 1 TJS = 0.2923 XCD 1 XCD = 3.4209 TJS
21 7 2026 1 TJS = 0.2923 XCD 1 XCD = 3.4209 TJS
22 7 2026 1 TJS = 0.2922 XCD 1 XCD = 3.4223 TJS
23 7 2026 1 TJS = 0.2925 XCD 1 XCD = 3.4192 TJS
24 7 2026 1 TJS = 0.2931 XCD 1 XCD = 3.4123 TJS
25 7 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4145 TJS
26 7 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4145 TJS

TJS-XCDおよびXCD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats