currencystats247.com

CurrencyStats247 > 為替レート > TJS-XCDおよびXCD-TJSの為替レート - 2025年

TJS-XCDおよびXCD-TJSの為替レート - 2025年

TJS-XCDおよびXCD-TJSの為替レート

下から2025年のTJS-XCDおよびXCD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.2521 XCD
1 XCD = 3.9666 TJS

Jan 2025

日付TJS-XCDXCD-TJS
01 1 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0306 TJS
02 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0336 TJS
03 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
05 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
06 1 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0426 TJS
07 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0461 TJS
08 1 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0523 TJS
09 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.044 TJS
10 1 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0368 TJS
11 1 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
12 1 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
13 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
14 1 2025 1 TJS = 0.247 XCD 1 XCD = 4.0491 TJS
15 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0437 TJS
16 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
17 1 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0399 TJS
18 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
19 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
20 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0443 TJS
21 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
22 1 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0117 TJS
23 1 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0522 TJS
24 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0344 TJS
25 1 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
26 1 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
27 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0386 TJS
28 1 2025 1 TJS = 0.2474 XCD 1 XCD = 4.042 TJS
29 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
30 1 2025 1 TJS = 0.2481 XCD 1 XCD = 4.031 TJS
31 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS

Feb 2025

日付TJS-XCDXCD-TJS
01 2 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS
02 2 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0514 TJS
03 2 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0314 TJS
04 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0329 TJS
05 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0402 TJS
06 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0398 TJS
07 2 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
08 2 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
09 2 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
10 2 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0423 TJS
11 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0322 TJS
12 2 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0432 TJS
13 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0327 TJS
14 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0404 TJS
15 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
16 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
17 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0334 TJS
18 2 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
19 2 2025 1 TJS = 0.2477 XCD 1 XCD = 4.037 TJS
20 2 2025 1 TJS = 0.2481 XCD 1 XCD = 4.03 TJS
21 2 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0352 TJS
22 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
23 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
24 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0323 TJS
25 2 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0355 TJS
26 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0317 TJS
27 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0282 TJS
28 2 2025 1 TJS = 0.2487 XCD 1 XCD = 4.0212 TJS

Mar 2025

日付TJS-XCDXCD-TJS
01 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
02 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
03 3 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0332 TJS
05 3 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0271 TJS
06 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
07 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0353 TJS
08 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0282 TJS
09 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
10 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0388 TJS
11 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
12 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0361 TJS
13 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0328 TJS
14 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0258 TJS
15 3 2025 1 TJS = 0.2485 XCD 1 XCD = 4.0237 TJS
16 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0341 TJS
17 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0455 TJS
18 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
19 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0259 TJS
20 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
21 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0291 TJS
22 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
23 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0458 TJS
24 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
25 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0289 TJS
26 3 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
27 3 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0421 TJS
28 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0293 TJS
29 3 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0222 TJS
30 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0254 TJS
31 3 2025 1 TJS = 0.2486 XCD 1 XCD = 4.022 TJS

Apr 2025

日付TJS-XCDXCD-TJS
01 4 2025 1 TJS = 0.2488 XCD 1 XCD = 4.0197 TJS
02 4 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
03 4 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0286 TJS
04 4 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0184 TJS
05 4 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
06 4 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
07 4 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0223 TJS
08 4 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
09 4 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0173 TJS
10 4 2025 1 TJS = 0.2492 XCD 1 XCD = 4.0127 TJS
11 4 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
12 4 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0119 TJS
13 4 2025 1 TJS = 0.2485 XCD 1 XCD = 4.024 TJS
14 4 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0359 TJS
15 4 2025 1 TJS = 0.2491 XCD 1 XCD = 4.0146 TJS
16 4 2025 1 TJS = 0.2495 XCD 1 XCD = 4.0087 TJS
17 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
18 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
19 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
20 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
21 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
22 4 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9405 TJS
23 4 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9403 TJS
24 4 2025 1 TJS = 0.2545 XCD 1 XCD = 3.9287 TJS
25 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
26 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
27 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
28 4 2025 1 TJS = 0.2561 XCD 1 XCD = 3.9047 TJS
29 4 2025 1 TJS = 0.256 XCD 1 XCD = 3.9062 TJS
30 4 2025 1 TJS = 0.2565 XCD 1 XCD = 3.899 TJS

May 2025

日付TJS-XCDXCD-TJS
01 5 2025 1 TJS = 0.2556 XCD 1 XCD = 3.9118 TJS
02 5 2025 1 TJS = 0.2611 XCD 1 XCD = 3.8306 TJS
03 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
04 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
05 5 2025 1 TJS = 0.2601 XCD 1 XCD = 3.8446 TJS
06 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8383 TJS
07 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8389 TJS
08 5 2025 1 TJS = 0.262 XCD 1 XCD = 3.817 TJS
09 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
10 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
11 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
12 5 2025 1 TJS = 0.2599 XCD 1 XCD = 3.8482 TJS
13 5 2025 1 TJS = 0.2607 XCD 1 XCD = 3.8354 TJS
14 5 2025 1 TJS = 0.2604 XCD 1 XCD = 3.8401 TJS
15 5 2025 1 TJS = 0.2608 XCD 1 XCD = 3.8343 TJS
16 5 2025 1 TJS = 0.2622 XCD 1 XCD = 3.8132 TJS
17 5 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
18 5 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
19 5 2025 1 TJS = 0.2617 XCD 1 XCD = 3.821 TJS
20 5 2025 1 TJS = 0.2633 XCD 1 XCD = 3.7985 TJS
21 5 2025 1 TJS = 0.2631 XCD 1 XCD = 3.8009 TJS
22 5 2025 1 TJS = 0.2657 XCD 1 XCD = 3.7642 TJS
23 5 2025 1 TJS = 0.2636 XCD 1 XCD = 3.794 TJS
24 5 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
25 5 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
26 5 2025 1 TJS = 0.2669 XCD 1 XCD = 3.7468 TJS
27 5 2025 1 TJS = 0.2681 XCD 1 XCD = 3.7294 TJS
28 5 2025 1 TJS = 0.2709 XCD 1 XCD = 3.6921 TJS
29 5 2025 1 TJS = 0.2708 XCD 1 XCD = 3.6926 TJS
30 5 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
31 5 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS

Jun 2025

日付TJS-XCDXCD-TJS
01 6 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
02 6 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6977 TJS
03 6 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6649 TJS
04 6 2025 1 TJS = 0.2731 XCD 1 XCD = 3.6616 TJS
05 6 2025 1 TJS = 0.2732 XCD 1 XCD = 3.6599 TJS
06 6 2025 1 TJS = 0.2734 XCD 1 XCD = 3.6576 TJS

TJS-XCDおよびXCD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats