currencystats247.com

CurrencyStats247 > 為替レート > TJS-XCDおよびXCD-TJSの為替レート - 2025年

TJS-XCDおよびXCD-TJSの為替レート - 2025年

TJS-XCDおよびXCD-TJSの為替レート

下から2025年のTJS-XCDおよびXCD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.2693 XCD
1 XCD = 3.714 TJS

Jan 2025

日付TJS-XCDXCD-TJS
01 1 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0306 TJS
02 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0336 TJS
03 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
05 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
06 1 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0426 TJS
07 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0461 TJS
08 1 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0523 TJS
09 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.044 TJS
10 1 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0368 TJS
11 1 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
12 1 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
13 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
14 1 2025 1 TJS = 0.247 XCD 1 XCD = 4.0491 TJS
15 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0437 TJS
16 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
17 1 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0399 TJS
18 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
19 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
20 1 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0443 TJS
21 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
22 1 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0117 TJS
23 1 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0522 TJS
24 1 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0344 TJS
25 1 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
26 1 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
27 1 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0386 TJS
28 1 2025 1 TJS = 0.2474 XCD 1 XCD = 4.042 TJS
29 1 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
30 1 2025 1 TJS = 0.2481 XCD 1 XCD = 4.031 TJS
31 1 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS

Feb 2025

日付TJS-XCDXCD-TJS
01 2 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS
02 2 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0514 TJS
03 2 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0314 TJS
04 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0329 TJS
05 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0402 TJS
06 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0398 TJS
07 2 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
08 2 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
09 2 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
10 2 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0423 TJS
11 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0322 TJS
12 2 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0432 TJS
13 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0327 TJS
14 2 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0404 TJS
15 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
16 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
17 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0334 TJS
18 2 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
19 2 2025 1 TJS = 0.2477 XCD 1 XCD = 4.037 TJS
20 2 2025 1 TJS = 0.2481 XCD 1 XCD = 4.03 TJS
21 2 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0352 TJS
22 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
23 2 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
24 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0323 TJS
25 2 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0355 TJS
26 2 2025 1 TJS = 0.248 XCD 1 XCD = 4.0317 TJS
27 2 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0282 TJS
28 2 2025 1 TJS = 0.2487 XCD 1 XCD = 4.0212 TJS

Mar 2025

日付TJS-XCDXCD-TJS
01 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
02 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
03 3 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0332 TJS
05 3 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0271 TJS
06 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
07 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0353 TJS
08 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0282 TJS
09 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
10 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0388 TJS
11 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
12 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0361 TJS
13 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0328 TJS
14 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0258 TJS
15 3 2025 1 TJS = 0.2485 XCD 1 XCD = 4.0237 TJS
16 3 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0341 TJS
17 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0455 TJS
18 3 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
19 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0259 TJS
20 3 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
21 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0291 TJS
22 3 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
23 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0458 TJS
24 3 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
25 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0289 TJS
26 3 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
27 3 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0421 TJS
28 3 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0293 TJS
29 3 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0222 TJS
30 3 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0254 TJS
31 3 2025 1 TJS = 0.2486 XCD 1 XCD = 4.022 TJS

Apr 2025

日付TJS-XCDXCD-TJS
01 4 2025 1 TJS = 0.2488 XCD 1 XCD = 4.0197 TJS
02 4 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
03 4 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0286 TJS
04 4 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0184 TJS
05 4 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
06 4 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
07 4 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0223 TJS
08 4 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
09 4 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0173 TJS
10 4 2025 1 TJS = 0.2492 XCD 1 XCD = 4.0127 TJS
11 4 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
12 4 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0119 TJS
13 4 2025 1 TJS = 0.2485 XCD 1 XCD = 4.024 TJS
14 4 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0359 TJS
15 4 2025 1 TJS = 0.2491 XCD 1 XCD = 4.0146 TJS
16 4 2025 1 TJS = 0.2495 XCD 1 XCD = 4.0087 TJS
17 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
18 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
19 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
20 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
21 4 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
22 4 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9405 TJS
23 4 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9403 TJS
24 4 2025 1 TJS = 0.2545 XCD 1 XCD = 3.9287 TJS
25 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
26 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
27 4 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
28 4 2025 1 TJS = 0.2561 XCD 1 XCD = 3.9047 TJS
29 4 2025 1 TJS = 0.256 XCD 1 XCD = 3.9062 TJS
30 4 2025 1 TJS = 0.2565 XCD 1 XCD = 3.899 TJS

May 2025

日付TJS-XCDXCD-TJS
01 5 2025 1 TJS = 0.2556 XCD 1 XCD = 3.9118 TJS
02 5 2025 1 TJS = 0.2611 XCD 1 XCD = 3.8306 TJS
03 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
04 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
05 5 2025 1 TJS = 0.2601 XCD 1 XCD = 3.8446 TJS
06 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8383 TJS
07 5 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8389 TJS
08 5 2025 1 TJS = 0.262 XCD 1 XCD = 3.817 TJS
09 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
10 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
11 5 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
12 5 2025 1 TJS = 0.2599 XCD 1 XCD = 3.8482 TJS
13 5 2025 1 TJS = 0.2607 XCD 1 XCD = 3.8354 TJS
14 5 2025 1 TJS = 0.2604 XCD 1 XCD = 3.8401 TJS
15 5 2025 1 TJS = 0.2608 XCD 1 XCD = 3.8343 TJS
16 5 2025 1 TJS = 0.2622 XCD 1 XCD = 3.8132 TJS
17 5 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
18 5 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
19 5 2025 1 TJS = 0.2617 XCD 1 XCD = 3.821 TJS
20 5 2025 1 TJS = 0.2633 XCD 1 XCD = 3.7985 TJS
21 5 2025 1 TJS = 0.2631 XCD 1 XCD = 3.8009 TJS
22 5 2025 1 TJS = 0.2657 XCD 1 XCD = 3.7642 TJS
23 5 2025 1 TJS = 0.2636 XCD 1 XCD = 3.794 TJS
24 5 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
25 5 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
26 5 2025 1 TJS = 0.2669 XCD 1 XCD = 3.7468 TJS
27 5 2025 1 TJS = 0.2681 XCD 1 XCD = 3.7294 TJS
28 5 2025 1 TJS = 0.2709 XCD 1 XCD = 3.6921 TJS
29 5 2025 1 TJS = 0.2708 XCD 1 XCD = 3.6926 TJS
30 5 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
31 5 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS

Jun 2025

日付TJS-XCDXCD-TJS
01 6 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
02 6 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6977 TJS
03 6 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6649 TJS
04 6 2025 1 TJS = 0.2731 XCD 1 XCD = 3.6616 TJS
05 6 2025 1 TJS = 0.2732 XCD 1 XCD = 3.6599 TJS
06 6 2025 1 TJS = 0.2734 XCD 1 XCD = 3.6576 TJS
07 6 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6643 TJS
08 6 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6643 TJS
09 6 2025 1 TJS = 0.2727 XCD 1 XCD = 3.667 TJS
10 6 2025 1 TJS = 0.2711 XCD 1 XCD = 3.6889 TJS
11 6 2025 1 TJS = 0.2702 XCD 1 XCD = 3.7014 TJS
12 6 2025 1 TJS = 0.2667 XCD 1 XCD = 3.7493 TJS
13 6 2025 1 TJS = 0.2674 XCD 1 XCD = 3.7402 TJS
14 6 2025 1 TJS = 0.2688 XCD 1 XCD = 3.7208 TJS
15 6 2025 1 TJS = 0.2688 XCD 1 XCD = 3.7208 TJS
16 6 2025 1 TJS = 0.2669 XCD 1 XCD = 3.7466 TJS
17 6 2025 1 TJS = 0.273 XCD 1 XCD = 3.6636 TJS
18 6 2025 1 TJS = 0.269 XCD 1 XCD = 3.717 TJS
19 6 2025 1 TJS = 0.2732 XCD 1 XCD = 3.6599 TJS
20 6 2025 1 TJS = 0.2735 XCD 1 XCD = 3.656 TJS
21 6 2025 1 TJS = 0.2738 XCD 1 XCD = 3.6529 TJS
22 6 2025 1 TJS = 0.2738 XCD 1 XCD = 3.6529 TJS
23 6 2025 1 TJS = 0.2739 XCD 1 XCD = 3.6512 TJS
24 6 2025 1 TJS = 0.2744 XCD 1 XCD = 3.6443 TJS
25 6 2025 1 TJS = 0.2733 XCD 1 XCD = 3.6596 TJS
26 6 2025 1 TJS = 0.273 XCD 1 XCD = 3.6635 TJS
27 6 2025 1 TJS = 0.2742 XCD 1 XCD = 3.6468 TJS
28 6 2025 1 TJS = 0.2743 XCD 1 XCD = 3.6457 TJS
29 6 2025 1 TJS = 0.2743 XCD 1 XCD = 3.6457 TJS
30 6 2025 1 TJS = 0.273 XCD 1 XCD = 3.6633 TJS

Jul 2025

日付TJS-XCDXCD-TJS
01 7 2025 1 TJS = 0.2736 XCD 1 XCD = 3.6544 TJS
02 7 2025 1 TJS = 0.2764 XCD 1 XCD = 3.6184 TJS
03 7 2025 1 TJS = 0.2787 XCD 1 XCD = 3.5879 TJS
04 7 2025 1 TJS = 0.278 XCD 1 XCD = 3.5973 TJS
05 7 2025 1 TJS = 0.2779 XCD 1 XCD = 3.5983 TJS
06 7 2025 1 TJS = 0.2779 XCD 1 XCD = 3.5983 TJS
07 7 2025 1 TJS = 0.2807 XCD 1 XCD = 3.5619 TJS
08 7 2025 1 TJS = 0.2815 XCD 1 XCD = 3.552 TJS
09 7 2025 1 TJS = 0.2794 XCD 1 XCD = 3.5797 TJS
10 7 2025 1 TJS = 0.2792 XCD 1 XCD = 3.5822 TJS
11 7 2025 1 TJS = 0.2797 XCD 1 XCD = 3.5754 TJS
12 7 2025 1 TJS = 0.2797 XCD 1 XCD = 3.5754 TJS
13 7 2025 1 TJS = 0.2797 XCD 1 XCD = 3.5754 TJS
14 7 2025 1 TJS = 0.2799 XCD 1 XCD = 3.5726 TJS
15 7 2025 1 TJS = 0.2825 XCD 1 XCD = 3.5398 TJS
16 7 2025 1 TJS = 0.2822 XCD 1 XCD = 3.5437 TJS
17 7 2025 1 TJS = 0.2827 XCD 1 XCD = 3.5377 TJS
18 7 2025 1 TJS = 0.2809 XCD 1 XCD = 3.5601 TJS
19 7 2025 1 TJS = 0.2805 XCD 1 XCD = 3.5647 TJS
20 7 2025 1 TJS = 0.2805 XCD 1 XCD = 3.5647 TJS
21 7 2025 1 TJS = 0.2829 XCD 1 XCD = 3.5348 TJS
22 7 2025 1 TJS = 0.2815 XCD 1 XCD = 3.5523 TJS
23 7 2025 1 TJS = 0.2817 XCD 1 XCD = 3.5503 TJS
24 7 2025 1 TJS = 0.2845 XCD 1 XCD = 3.5155 TJS
25 7 2025 1 TJS = 0.2828 XCD 1 XCD = 3.5365 TJS
26 7 2025 1 TJS = 0.2835 XCD 1 XCD = 3.5276 TJS
27 7 2025 1 TJS = 0.2835 XCD 1 XCD = 3.5276 TJS
28 7 2025 1 TJS = 0.2836 XCD 1 XCD = 3.526 TJS
29 7 2025 1 TJS = 0.2835 XCD 1 XCD = 3.5278 TJS
30 7 2025 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
31 7 2025 1 TJS = 0.2867 XCD 1 XCD = 3.4878 TJS

Aug 2025

日付TJS-XCDXCD-TJS
01 8 2025 1 TJS = 0.2865 XCD 1 XCD = 3.49 TJS
02 8 2025 1 TJS = 0.2909 XCD 1 XCD = 3.4374 TJS
03 8 2025 1 TJS = 0.2909 XCD 1 XCD = 3.4374 TJS
04 8 2025 1 TJS = 0.287 XCD 1 XCD = 3.4842 TJS
05 8 2025 1 TJS = 0.2871 XCD 1 XCD = 3.4831 TJS
06 8 2025 1 TJS = 0.289 XCD 1 XCD = 3.4597 TJS
07 8 2025 1 TJS = 0.2887 XCD 1 XCD = 3.4639 TJS
08 8 2025 1 TJS = 0.2896 XCD 1 XCD = 3.4534 TJS
09 8 2025 1 TJS = 0.2896 XCD 1 XCD = 3.4534 TJS
10 8 2025 1 TJS = 0.2897 XCD 1 XCD = 3.4516 TJS
11 8 2025 1 TJS = 0.29 XCD 1 XCD = 3.4482 TJS
12 8 2025 1 TJS = 0.289 XCD 1 XCD = 3.4604 TJS
13 8 2025 1 TJS = 0.289 XCD 1 XCD = 3.4604 TJS
14 8 2025 1 TJS = 0.29 XCD 1 XCD = 3.4479 TJS
15 8 2025 1 TJS = 0.29 XCD 1 XCD = 3.4479 TJS
16 8 2025 1 TJS = 0.2899 XCD 1 XCD = 3.4492 TJS
17 8 2025 1 TJS = 0.2903 XCD 1 XCD = 3.4453 TJS
18 8 2025 1 TJS = 0.2912 XCD 1 XCD = 3.4343 TJS
19 8 2025 1 TJS = 0.2907 XCD 1 XCD = 3.4399 TJS
20 8 2025 1 TJS = 0.2893 XCD 1 XCD = 3.4564 TJS
21 8 2025 1 TJS = 0.2876 XCD 1 XCD = 3.477 TJS
22 8 2025 1 TJS = 0.2831 XCD 1 XCD = 3.5322 TJS
23 8 2025 1 TJS = 0.2831 XCD 1 XCD = 3.5322 TJS
24 8 2025 1 TJS = 0.2861 XCD 1 XCD = 3.4949 TJS
25 8 2025 1 TJS = 0.2829 XCD 1 XCD = 3.5353 TJS
26 8 2025 1 TJS = 0.2817 XCD 1 XCD = 3.5495 TJS
27 8 2025 1 TJS = 0.2838 XCD 1 XCD = 3.5232 TJS
28 8 2025 1 TJS = 0.2867 XCD 1 XCD = 3.4879 TJS
29 8 2025 1 TJS = 0.2898 XCD 1 XCD = 3.4511 TJS
30 8 2025 1 TJS = 0.2903 XCD 1 XCD = 3.4448 TJS
31 8 2025 1 TJS = 0.2903 XCD 1 XCD = 3.4448 TJS

Sep 2025

日付TJS-XCDXCD-TJS
01 9 2025 1 TJS = 0.2889 XCD 1 XCD = 3.4617 TJS
02 9 2025 1 TJS = 0.2872 XCD 1 XCD = 3.4814 TJS
03 9 2025 1 TJS = 0.2872 XCD 1 XCD = 3.4815 TJS
04 9 2025 1 TJS = 0.285 XCD 1 XCD = 3.5082 TJS
05 9 2025 1 TJS = 0.2858 XCD 1 XCD = 3.4985 TJS
06 9 2025 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
07 9 2025 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
08 9 2025 1 TJS = 0.2863 XCD 1 XCD = 3.4933 TJS
09 9 2025 1 TJS = 0.2872 XCD 1 XCD = 3.4821 TJS
10 9 2025 1 TJS = 0.2848 XCD 1 XCD = 3.5108 TJS
11 9 2025 1 TJS = 0.285 XCD 1 XCD = 3.5083 TJS
12 9 2025 1 TJS = 0.2871 XCD 1 XCD = 3.4829 TJS
13 9 2025 1 TJS = 0.2873 XCD 1 XCD = 3.4812 TJS
14 9 2025 1 TJS = 0.2873 XCD 1 XCD = 3.4812 TJS
15 9 2025 1 TJS = 0.2859 XCD 1 XCD = 3.4973 TJS
16 9 2025 1 TJS = 0.2871 XCD 1 XCD = 3.4835 TJS
17 9 2025 1 TJS = 0.2884 XCD 1 XCD = 3.4672 TJS
18 9 2025 1 TJS = 0.2881 XCD 1 XCD = 3.4707 TJS
19 9 2025 1 TJS = 0.2886 XCD 1 XCD = 3.4646 TJS
20 9 2025 1 TJS = 0.2886 XCD 1 XCD = 3.4646 TJS
21 9 2025 1 TJS = 0.2884 XCD 1 XCD = 3.4677 TJS
22 9 2025 1 TJS = 0.2887 XCD 1 XCD = 3.4642 TJS
23 9 2025 1 TJS = 0.2893 XCD 1 XCD = 3.4571 TJS
24 9 2025 1 TJS = 0.2883 XCD 1 XCD = 3.4686 TJS
25 9 2025 1 TJS = 0.2862 XCD 1 XCD = 3.4946 TJS
26 9 2025 1 TJS = 0.2887 XCD 1 XCD = 3.4637 TJS
27 9 2025 1 TJS = 0.2895 XCD 1 XCD = 3.4546 TJS
28 9 2025 1 TJS = 0.2896 XCD 1 XCD = 3.453 TJS
29 9 2025 1 TJS = 0.2877 XCD 1 XCD = 3.476 TJS
30 9 2025 1 TJS = 0.2902 XCD 1 XCD = 3.4455 TJS

Oct 2025

日付TJS-XCDXCD-TJS
01 10 2025 1 TJS = 0.29 XCD 1 XCD = 3.4484 TJS
02 10 2025 1 TJS = 0.2898 XCD 1 XCD = 3.4505 TJS
03 10 2025 1 TJS = 0.29 XCD 1 XCD = 3.4481 TJS
04 10 2025 1 TJS = 0.2902 XCD 1 XCD = 3.4455 TJS
05 10 2025 1 TJS = 0.2902 XCD 1 XCD = 3.4455 TJS
06 10 2025 1 TJS = 0.2898 XCD 1 XCD = 3.4509 TJS
07 10 2025 1 TJS = 0.2912 XCD 1 XCD = 3.4341 TJS
08 10 2025 1 TJS = 0.2905 XCD 1 XCD = 3.4422 TJS
09 10 2025 1 TJS = 0.2907 XCD 1 XCD = 3.4402 TJS
10 10 2025 1 TJS = 0.292 XCD 1 XCD = 3.4249 TJS
11 10 2025 1 TJS = 0.2933 XCD 1 XCD = 3.4092 TJS
12 10 2025 1 TJS = 0.2933 XCD 1 XCD = 3.4092 TJS
13 10 2025 1 TJS = 0.2944 XCD 1 XCD = 3.3962 TJS
14 10 2025 1 TJS = 0.294 XCD 1 XCD = 3.401 TJS
15 10 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4139 TJS
16 10 2025 1 TJS = 0.2936 XCD 1 XCD = 3.4059 TJS
17 10 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4144 TJS
18 10 2025 1 TJS = 0.2921 XCD 1 XCD = 3.4238 TJS
19 10 2025 1 TJS = 0.2921 XCD 1 XCD = 3.4238 TJS
20 10 2025 1 TJS = 0.2937 XCD 1 XCD = 3.4043 TJS
21 10 2025 1 TJS = 0.2947 XCD 1 XCD = 3.3934 TJS
22 10 2025 1 TJS = 0.293 XCD 1 XCD = 3.4131 TJS
23 10 2025 1 TJS = 0.2918 XCD 1 XCD = 3.4267 TJS
24 10 2025 1 TJS = 0.2898 XCD 1 XCD = 3.4505 TJS
25 10 2025 1 TJS = 0.2898 XCD 1 XCD = 3.4505 TJS
26 10 2025 1 TJS = 0.2902 XCD 1 XCD = 3.4464 TJS
27 10 2025 1 TJS = 0.2921 XCD 1 XCD = 3.4229 TJS
28 10 2025 1 TJS = 0.2924 XCD 1 XCD = 3.4195 TJS
29 10 2025 1 TJS = 0.2934 XCD 1 XCD = 3.4078 TJS
30 10 2025 1 TJS = 0.2934 XCD 1 XCD = 3.4077 TJS
31 10 2025 1 TJS = 0.2931 XCD 1 XCD = 3.4112 TJS

Nov 2025

日付TJS-XCDXCD-TJS
01 11 2025 1 TJS = 0.2943 XCD 1 XCD = 3.3983 TJS
02 11 2025 1 TJS = 0.2943 XCD 1 XCD = 3.3983 TJS
03 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4147 TJS
04 11 2025 1 TJS = 0.2928 XCD 1 XCD = 3.4152 TJS
05 11 2025 1 TJS = 0.2919 XCD 1 XCD = 3.4254 TJS
06 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4143 TJS
07 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4139 TJS
08 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4139 TJS
09 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4139 TJS
10 11 2025 1 TJS = 0.2918 XCD 1 XCD = 3.4267 TJS
11 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.414 TJS
12 11 2025 1 TJS = 0.2918 XCD 1 XCD = 3.4266 TJS
13 11 2025 1 TJS = 0.292 XCD 1 XCD = 3.4245 TJS
14 11 2025 1 TJS = 0.293 XCD 1 XCD = 3.4134 TJS
15 11 2025 1 TJS = 0.293 XCD 1 XCD = 3.4135 TJS
16 11 2025 1 TJS = 0.293 XCD 1 XCD = 3.4135 TJS
17 11 2025 1 TJS = 0.2925 XCD 1 XCD = 3.4189 TJS
18 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4144 TJS
19 11 2025 1 TJS = 0.2926 XCD 1 XCD = 3.4173 TJS
20 11 2025 1 TJS = 0.2924 XCD 1 XCD = 3.4195 TJS
21 11 2025 1 TJS = 0.2929 XCD 1 XCD = 3.4137 TJS
22 11 2025 1 TJS = 0.2933 XCD 1 XCD = 3.4095 TJS
23 11 2025 1 TJS = 0.2933 XCD 1 XCD = 3.4095 TJS
24 11 2025 1 TJS = 0.2931 XCD 1 XCD = 3.4122 TJS
25 11 2025 1 TJS = 0.2916 XCD 1 XCD = 3.4294 TJS
26 11 2025 1 TJS = 0.2913 XCD 1 XCD = 3.4328 TJS
27 11 2025 1 TJS = 0.2917 XCD 1 XCD = 3.4279 TJS
28 11 2025 1 TJS = 0.2922 XCD 1 XCD = 3.4225 TJS
29 11 2025 1 TJS = 0.293 XCD 1 XCD = 3.413 TJS
30 11 2025 1 TJS = 0.293 XCD 1 XCD = 3.413 TJS

Dec 2025

日付TJS-XCDXCD-TJS
01 12 2025 1 TJS = 0.2928 XCD 1 XCD = 3.4158 TJS
02 12 2025 1 TJS = 0.2926 XCD 1 XCD = 3.4181 TJS
03 12 2025 1 TJS = 0.2941 XCD 1 XCD = 3.4007 TJS
04 12 2025 1 TJS = 0.294 XCD 1 XCD = 3.4012 TJS
05 12 2025 1 TJS = 0.294 XCD 1 XCD = 3.4012 TJS

TJS-XCDおよびXCD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats