currencystats247.com

CurrencyStats247 > 為替レート > TJS-XAFおよびXAF-TJSの為替レート - 2026年

TJS-XAFおよびXAF-TJSの為替レート - 2026年

TJS-XAFおよびXAF-TJSの為替レート

下から2026年のTJS-XAFおよびXAF-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 59.9619 XAF
1 XAF = 0.0167 TJS

Jan 2026

日付TJS-XAFXAF-TJS
01 1 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 1 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 1 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 1 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 1 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 1 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 1 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 1 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 1 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 1 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 1 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 1 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 1 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 1 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 1 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 1 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 1 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 1 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 1 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 1 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 1 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 1 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 1 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 1 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 1 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 1 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 1 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 1 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 1 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 1 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 1 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

日付TJS-XAFXAF-TJS
01 2 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 2 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 2 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 2 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 2 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 2 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 2 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 2 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 2 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 2 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 2 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 2 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 2 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 2 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 2 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 2 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 2 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 2 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 2 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 2 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 2 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 2 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 2 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 2 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 2 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 2 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 2 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 2 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

日付TJS-XAFXAF-TJS
01 3 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 3 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 3 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 3 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 3 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 3 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 3 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 3 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 3 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 3 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 3 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 3 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 3 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 3 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 3 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 3 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 3 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 3 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 3 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 3 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 3 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 3 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 3 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 3 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 3 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 3 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 3 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 3 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 3 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 3 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 3 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

日付TJS-XAFXAF-TJS
01 4 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 4 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 4 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 4 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 4 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 4 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 4 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 4 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 4 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 4 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 4 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 4 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 4 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 4 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 4 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 4 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 4 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 4 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 4 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 4 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 4 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 4 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 4 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 4 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 4 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 4 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 4 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 4 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS
29 4 2026 1 TJS = 59.7547 XAF 1 XAF = 0.0167 TJS
30 4 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS

May 2026

日付TJS-XAFXAF-TJS
01 5 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
02 5 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
03 5 2026 1 TJS = 59.6943 XAF 1 XAF = 0.0168 TJS
04 5 2026 1 TJS = 59.8719 XAF 1 XAF = 0.0167 TJS
05 5 2026 1 TJS = 60.016 XAF 1 XAF = 0.0167 TJS
06 5 2026 1 TJS = 59.5415 XAF 1 XAF = 0.0168 TJS
07 5 2026 1 TJS = 59.652 XAF 1 XAF = 0.0168 TJS
08 5 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
09 5 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
10 5 2026 1 TJS = 59.7634 XAF 1 XAF = 0.0167 TJS
11 5 2026 1 TJS = 59.5464 XAF 1 XAF = 0.0168 TJS
12 5 2026 1 TJS = 59.7541 XAF 1 XAF = 0.0167 TJS
13 5 2026 1 TJS = 59.8004 XAF 1 XAF = 0.0167 TJS
14 5 2026 1 TJS = 59.9491 XAF 1 XAF = 0.0167 TJS
15 5 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
16 5 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
17 5 2026 1 TJS = 60.3523 XAF 1 XAF = 0.0166 TJS
18 5 2026 1 TJS = 60.468 XAF 1 XAF = 0.0165 TJS
19 5 2026 1 TJS = 60.7882 XAF 1 XAF = 0.0165 TJS
20 5 2026 1 TJS = 60.8641 XAF 1 XAF = 0.0164 TJS
21 5 2026 1 TJS = 60.8308 XAF 1 XAF = 0.0164 TJS
22 5 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
23 5 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
24 5 2026 1 TJS = 60.8799 XAF 1 XAF = 0.0164 TJS
25 5 2026 1 TJS = 61.2054 XAF 1 XAF = 0.0163 TJS
26 5 2026 1 TJS = 60.7503 XAF 1 XAF = 0.0165 TJS
27 5 2026 1 TJS = 61.0269 XAF 1 XAF = 0.0164 TJS
28 5 2026 1 TJS = 61.2454 XAF 1 XAF = 0.0163 TJS
29 5 2026 1 TJS = 61.0386 XAF 1 XAF = 0.0164 TJS
30 5 2026 1 TJS = 61.0386 XAF 1 XAF = 0.0164 TJS
31 5 2026 1 TJS = 61.0386 XAF 1 XAF = 0.0164 TJS

Jun 2026

日付TJS-XAFXAF-TJS
01 6 2026 1 TJS = 61.0166 XAF 1 XAF = 0.0164 TJS
02 6 2026 1 TJS = 61.0357 XAF 1 XAF = 0.0164 TJS
03 6 2026 1 TJS = 61.0357 XAF 1 XAF = 0.0164 TJS

Jul 2026

日付TJS-XAFXAF-TJS
01 7 2026 1 TJS = 62.2149 XAF 1 XAF = 0.0161 TJS
02 7 2026 1 TJS = 62.1489 XAF 1 XAF = 0.0161 TJS
03 7 2026 1 TJS = 61.818 XAF 1 XAF = 0.0162 TJS
04 7 2026 1 TJS = 61.818 XAF 1 XAF = 0.0162 TJS
05 7 2026 1 TJS = 61.818 XAF 1 XAF = 0.0162 TJS
06 7 2026 1 TJS = 62.0983 XAF 1 XAF = 0.0161 TJS
07 7 2026 1 TJS = 62.0546 XAF 1 XAF = 0.0161 TJS
08 7 2026 1 TJS = 62.0913 XAF 1 XAF = 0.0161 TJS
09 7 2026 1 TJS = 62.1127 XAF 1 XAF = 0.0161 TJS
10 7 2026 1 TJS = 61.9901 XAF 1 XAF = 0.0161 TJS
11 7 2026 1 TJS = 61.9901 XAF 1 XAF = 0.0161 TJS
12 7 2026 1 TJS = 61.9903 XAF 1 XAF = 0.0161 TJS
13 7 2026 1 TJS = 62.0109 XAF 1 XAF = 0.0161 TJS
14 7 2026 1 TJS = 62.3864 XAF 1 XAF = 0.016 TJS
15 7 2026 1 TJS = 62.3216 XAF 1 XAF = 0.016 TJS
16 7 2026 1 TJS = 62.0487 XAF 1 XAF = 0.0161 TJS
17 7 2026 1 TJS = 62.125 XAF 1 XAF = 0.0161 TJS
18 7 2026 1 TJS = 62.1271 XAF 1 XAF = 0.0161 TJS
19 7 2026 1 TJS = 62.1271 XAF 1 XAF = 0.0161 TJS
20 7 2026 1 TJS = 62.0695 XAF 1 XAF = 0.0161 TJS
21 7 2026 1 TJS = 62.1292 XAF 1 XAF = 0.0161 TJS
22 7 2026 1 TJS = 62.1855 XAF 1 XAF = 0.0161 TJS
23 7 2026 1 TJS = 62.2511 XAF 1 XAF = 0.0161 TJS
24 7 2026 1 TJS = 62.4673 XAF 1 XAF = 0.016 TJS
25 7 2026 1 TJS = 62.4673 XAF 1 XAF = 0.016 TJS
26 7 2026 1 TJS = 62.4673 XAF 1 XAF = 0.016 TJS

TJS-XAFおよびXAF-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats