currencystats247.com

CurrencyStats247 > 為替レート > TJS-XAFおよびXAF-TJSの為替レート - 2025年

TJS-XAFおよびXAF-TJSの為替レート - 2025年

TJS-XAFおよびXAF-TJSの為替レート

下から2025年のTJS-XAFおよびXAF-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 56.5401 XAF
1 XAF = 0.0177 TJS

Jan 2025

日付TJS-XAFXAF-TJS
01 1 2025 1 TJS = 57.6 XAF 1 XAF = 0.0174 TJS
02 1 2025 1 TJS = 58.2447 XAF 1 XAF = 0.0172 TJS
03 1 2025 1 TJS = 58.305 XAF 1 XAF = 0.0172 TJS
04 1 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
05 1 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
06 1 2025 1 TJS = 57.664 XAF 1 XAF = 0.0173 TJS
07 1 2025 1 TJS = 57.6311 XAF 1 XAF = 0.0174 TJS
08 1 2025 1 TJS = 58.226 XAF 1 XAF = 0.0172 TJS
09 1 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
10 1 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
11 1 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
12 1 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
13 1 2025 1 TJS = 58.8614 XAF 1 XAF = 0.017 TJS
14 1 2025 1 TJS = 58.5263 XAF 1 XAF = 0.0171 TJS
15 1 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
16 1 2025 1 TJS = 58.482 XAF 1 XAF = 0.0171 TJS
17 1 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
18 1 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
19 1 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
20 1 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
21 1 2025 1 TJS = 58.1254 XAF 1 XAF = 0.0172 TJS
22 1 2025 1 TJS = 58.1249 XAF 1 XAF = 0.0172 TJS
23 1 2025 1 TJS = 57.6083 XAF 1 XAF = 0.0174 TJS
24 1 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
25 1 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
26 1 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
27 1 2025 1 TJS = 57.1679 XAF 1 XAF = 0.0175 TJS
28 1 2025 1 TJS = 57.6578 XAF 1 XAF = 0.0173 TJS
29 1 2025 1 TJS = 57.8565 XAF 1 XAF = 0.0173 TJS
30 1 2025 1 TJS = 57.9104 XAF 1 XAF = 0.0173 TJS
31 1 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS

Feb 2025

日付TJS-XAFXAF-TJS
01 2 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
02 2 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
03 2 2025 1 TJS = 58.6998 XAF 1 XAF = 0.017 TJS
04 2 2025 1 TJS = 58.3 XAF 1 XAF = 0.0172 TJS
05 2 2025 1 TJS = 57.7027 XAF 1 XAF = 0.0173 TJS
06 2 2025 1 TJS = 57.997 XAF 1 XAF = 0.0172 TJS
07 2 2025 1 TJS = 57.7269 XAF 1 XAF = 0.0173 TJS
08 2 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
09 2 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
10 2 2025 1 TJS = 58.2291 XAF 1 XAF = 0.0172 TJS
11 2 2025 1 TJS = 58.303 XAF 1 XAF = 0.0172 TJS
12 2 2025 1 TJS = 57.8693 XAF 1 XAF = 0.0173 TJS
13 2 2025 1 TJS = 57.8729 XAF 1 XAF = 0.0173 TJS
14 2 2025 1 TJS = 57.4115 XAF 1 XAF = 0.0174 TJS
15 2 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
16 2 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
17 2 2025 1 TJS = 57.4132 XAF 1 XAF = 0.0174 TJS
18 2 2025 1 TJS = 57.4887 XAF 1 XAF = 0.0174 TJS
19 2 2025 1 TJS = 57.6483 XAF 1 XAF = 0.0173 TJS
20 2 2025 1 TJS = 57.7804 XAF 1 XAF = 0.0173 TJS
21 2 2025 1 TJS = 57.4802 XAF 1 XAF = 0.0174 TJS
22 2 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
23 2 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
24 2 2025 1 TJS = 57.4856 XAF 1 XAF = 0.0174 TJS
25 2 2025 1 TJS = 57.2938 XAF 1 XAF = 0.0175 TJS
26 2 2025 1 TJS = 57.2717 XAF 1 XAF = 0.0175 TJS
27 2 2025 1 TJS = 57.4987 XAF 1 XAF = 0.0174 TJS
28 2 2025 1 TJS = 57.8629 XAF 1 XAF = 0.0173 TJS

Mar 2025

日付TJS-XAFXAF-TJS
01 3 2025 1 TJS = 57.8176 XAF 1 XAF = 0.0173 TJS
02 3 2025 1 TJS = 57.9718 XAF 1 XAF = 0.0172 TJS
03 3 2025 1 TJS = 57.9155 XAF 1 XAF = 0.0173 TJS
04 3 2025 1 TJS = 57.0725 XAF 1 XAF = 0.0175 TJS
05 3 2025 1 TJS = 56.3552 XAF 1 XAF = 0.0177 TJS
06 3 2025 1 TJS = 55.7256 XAF 1 XAF = 0.0179 TJS
07 3 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
08 3 2025 1 TJS = 55.4056 XAF 1 XAF = 0.018 TJS
09 3 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
10 3 2025 1 TJS = 55.5304 XAF 1 XAF = 0.018 TJS
11 3 2025 1 TJS = 55.4581 XAF 1 XAF = 0.018 TJS
12 3 2025 1 TJS = 55.2024 XAF 1 XAF = 0.0181 TJS
13 3 2025 1 TJS = 55.4317 XAF 1 XAF = 0.018 TJS
14 3 2025 1 TJS = 55.4232 XAF 1 XAF = 0.018 TJS
15 3 2025 1 TJS = 55.2269 XAF 1 XAF = 0.0181 TJS
16 3 2025 1 TJS = 55.3011 XAF 1 XAF = 0.0181 TJS
17 3 2025 1 TJS = 55.0499 XAF 1 XAF = 0.0182 TJS
18 3 2025 1 TJS = 54.9311 XAF 1 XAF = 0.0182 TJS
19 3 2025 1 TJS = 55.0734 XAF 1 XAF = 0.0182 TJS
20 3 2025 1 TJS = 55.1979 XAF 1 XAF = 0.0181 TJS
21 3 2025 1 TJS = 55.4392 XAF 1 XAF = 0.018 TJS
22 3 2025 1 TJS = 55.3335 XAF 1 XAF = 0.0181 TJS
23 3 2025 1 TJS = 55.4035 XAF 1 XAF = 0.018 TJS
24 3 2025 1 TJS = 55.5165 XAF 1 XAF = 0.018 TJS
25 3 2025 1 TJS = 55.7087 XAF 1 XAF = 0.018 TJS
26 3 2025 1 TJS = 55.7355 XAF 1 XAF = 0.0179 TJS
27 3 2025 1 TJS = 55.6353 XAF 1 XAF = 0.018 TJS
28 3 2025 1 TJS = 55.9185 XAF 1 XAF = 0.0179 TJS
29 3 2025 1 TJS = 55.6531 XAF 1 XAF = 0.018 TJS
30 3 2025 1 TJS = 55.6354 XAF 1 XAF = 0.018 TJS
31 3 2025 1 TJS = 55.7796 XAF 1 XAF = 0.0179 TJS

Apr 2025

日付TJS-XAFXAF-TJS
01 4 2025 1 TJS = 55.7018 XAF 1 XAF = 0.018 TJS
02 4 2025 1 TJS = 55.6726 XAF 1 XAF = 0.018 TJS
03 4 2025 1 TJS = 55.3365 XAF 1 XAF = 0.0181 TJS
04 4 2025 1 TJS = 54.6321 XAF 1 XAF = 0.0183 TJS
05 4 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
06 4 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
07 4 2025 1 TJS = 55.087 XAF 1 XAF = 0.0182 TJS
08 4 2025 1 TJS = 55.2742 XAF 1 XAF = 0.0181 TJS
09 4 2025 1 TJS = 54.7048 XAF 1 XAF = 0.0183 TJS
10 4 2025 1 TJS = 54.7132 XAF 1 XAF = 0.0183 TJS
11 4 2025 1 TJS = 53.9118 XAF 1 XAF = 0.0185 TJS
12 4 2025 1 TJS = 53.2541 XAF 1 XAF = 0.0188 TJS
13 4 2025 1 TJS = 53.1525 XAF 1 XAF = 0.0188 TJS
14 4 2025 1 TJS = 53.0077 XAF 1 XAF = 0.0189 TJS
15 4 2025 1 TJS = 53.3402 XAF 1 XAF = 0.0187 TJS
16 4 2025 1 TJS = 53.5667 XAF 1 XAF = 0.0187 TJS
17 4 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
18 4 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
19 4 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
20 4 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
21 4 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
22 4 2025 1 TJS = 53.609 XAF 1 XAF = 0.0187 TJS
23 4 2025 1 TJS = 54.0176 XAF 1 XAF = 0.0185 TJS
24 4 2025 1 TJS = 54.253 XAF 1 XAF = 0.0184 TJS
25 4 2025 1 TJS = 54.5971 XAF 1 XAF = 0.0183 TJS
26 4 2025 1 TJS = 54.5971 XAF 1 XAF = 0.0183 TJS
27 4 2025 1 TJS = 54.5971 XAF 1 XAF = 0.0183 TJS
28 4 2025 1 TJS = 54.7774 XAF 1 XAF = 0.0183 TJS
29 4 2025 1 TJS = 54.5933 XAF 1 XAF = 0.0183 TJS
30 4 2025 1 TJS = 54.7749 XAF 1 XAF = 0.0183 TJS

May 2025

日付TJS-XAFXAF-TJS
01 5 2025 1 TJS = 54.7747 XAF 1 XAF = 0.0183 TJS
02 5 2025 1 TJS = 55.9318 XAF 1 XAF = 0.0179 TJS
03 5 2025 1 TJS = 55.9318 XAF 1 XAF = 0.0179 TJS
04 5 2025 1 TJS = 55.9318 XAF 1 XAF = 0.0179 TJS
05 5 2025 1 TJS = 55.5957 XAF 1 XAF = 0.018 TJS
06 5 2025 1 TJS = 55.8233 XAF 1 XAF = 0.0179 TJS
07 5 2025 1 TJS = 55.6287 XAF 1 XAF = 0.018 TJS
08 5 2025 1 TJS = 56.2769 XAF 1 XAF = 0.0178 TJS
09 5 2025 1 TJS = 56.3561 XAF 1 XAF = 0.0177 TJS
10 5 2025 1 TJS = 56.3561 XAF 1 XAF = 0.0177 TJS
11 5 2025 1 TJS = 56.3358 XAF 1 XAF = 0.0178 TJS
12 5 2025 1 TJS = 56.8174 XAF 1 XAF = 0.0176 TJS
13 5 2025 1 TJS = 56.963 XAF 1 XAF = 0.0176 TJS
14 5 2025 1 TJS = 56.3493 XAF 1 XAF = 0.0177 TJS
15 5 2025 1 TJS = 56.5608 XAF 1 XAF = 0.0177 TJS
16 5 2025 1 TJS = 56.8081 XAF 1 XAF = 0.0176 TJS
17 5 2025 1 TJS = 56.8081 XAF 1 XAF = 0.0176 TJS
18 5 2025 1 TJS = 56.8081 XAF 1 XAF = 0.0176 TJS
19 5 2025 1 TJS = 56.329 XAF 1 XAF = 0.0178 TJS
20 5 2025 1 TJS = 56.8001 XAF 1 XAF = 0.0176 TJS
21 5 2025 1 TJS = 56.3019 XAF 1 XAF = 0.0178 TJS
22 5 2025 1 TJS = 57.0358 XAF 1 XAF = 0.0175 TJS
23 5 2025 1 TJS = 56.3861 XAF 1 XAF = 0.0177 TJS
24 5 2025 1 TJS = 56.3861 XAF 1 XAF = 0.0177 TJS
25 5 2025 1 TJS = 56.3861 XAF 1 XAF = 0.0177 TJS
26 5 2025 1 TJS = 56.9081 XAF 1 XAF = 0.0176 TJS
27 5 2025 1 TJS = 57.366 XAF 1 XAF = 0.0174 TJS
28 5 2025 1 TJS = 58.0606 XAF 1 XAF = 0.0172 TJS
29 5 2025 1 TJS = 58.2625 XAF 1 XAF = 0.0172 TJS
30 5 2025 1 TJS = 57.902 XAF 1 XAF = 0.0173 TJS
31 5 2025 1 TJS = 57.902 XAF 1 XAF = 0.0173 TJS

Jun 2025

日付TJS-XAFXAF-TJS
01 6 2025 1 TJS = 57.8242 XAF 1 XAF = 0.0173 TJS
02 6 2025 1 TJS = 57.462 XAF 1 XAF = 0.0174 TJS
03 6 2025 1 TJS = 58.1319 XAF 1 XAF = 0.0172 TJS
04 6 2025 1 TJS = 58.2121 XAF 1 XAF = 0.0172 TJS
05 6 2025 1 TJS = 58.057 XAF 1 XAF = 0.0172 TJS
06 6 2025 1 TJS = 58.0863 XAF 1 XAF = 0.0172 TJS
07 6 2025 1 TJS = 58.0863 XAF 1 XAF = 0.0172 TJS

TJS-XAFおよびXAF-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats