currencystats247.com

CurrencyStats247 > 為替レート > TJS-WSTおよびWST-TJSの為替レート - 2026年

TJS-WSTおよびWST-TJSの為替レート - 2026年

TJS-WSTおよびWST-TJSの為替レート

下から2026年のTJS-WSTおよびWST-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 0.2917 WST
1 WST = 3.428 TJS

Jan 2026

日付TJS-WSTWST-TJS
01 1 2026 1 TJS = 0.3003 WST 1 WST = 3.3298 TJS
02 1 2026 1 TJS = 0.3006 WST 1 WST = 3.3264 TJS
03 1 2026 1 TJS = 0.2999 WST 1 WST = 3.3342 TJS
04 1 2026 1 TJS = 0.2999 WST 1 WST = 3.3342 TJS
05 1 2026 1 TJS = 0.2991 WST 1 WST = 3.3437 TJS
06 1 2026 1 TJS = 0.3002 WST 1 WST = 3.3315 TJS
07 1 2026 1 TJS = 0.2988 WST 1 WST = 3.3472 TJS
08 1 2026 1 TJS = 0.2983 WST 1 WST = 3.3522 TJS
09 1 2026 1 TJS = 0.2981 WST 1 WST = 3.3551 TJS
10 1 2026 1 TJS = 0.299 WST 1 WST = 3.3448 TJS
11 1 2026 1 TJS = 0.2988 WST 1 WST = 3.3469 TJS
12 1 2026 1 TJS = 0.2993 WST 1 WST = 3.3411 TJS
13 1 2026 1 TJS = 0.2992 WST 1 WST = 3.3427 TJS
14 1 2026 1 TJS = 0.2989 WST 1 WST = 3.3453 TJS
15 1 2026 1 TJS = 0.299 WST 1 WST = 3.3442 TJS
16 1 2026 1 TJS = 0.2997 WST 1 WST = 3.3367 TJS
17 1 2026 1 TJS = 0.2998 WST 1 WST = 3.3354 TJS
18 1 2026 1 TJS = 0.2998 WST 1 WST = 3.3354 TJS
19 1 2026 1 TJS = 0.2995 WST 1 WST = 3.3392 TJS
20 1 2026 1 TJS = 0.2994 WST 1 WST = 3.3403 TJS
21 1 2026 1 TJS = 0.2985 WST 1 WST = 3.3497 TJS
22 1 2026 1 TJS = 0.2966 WST 1 WST = 3.3711 TJS
23 1 2026 1 TJS = 0.2956 WST 1 WST = 3.3834 TJS
24 1 2026 1 TJS = 0.297 WST 1 WST = 3.367 TJS
25 1 2026 1 TJS = 0.297 WST 1 WST = 3.367 TJS
26 1 2026 1 TJS = 0.2952 WST 1 WST = 3.388 TJS
27 1 2026 1 TJS = 0.2926 WST 1 WST = 3.4178 TJS
28 1 2026 1 TJS = 0.2918 WST 1 WST = 3.4272 TJS
29 1 2026 1 TJS = 0.2906 WST 1 WST = 3.4416 TJS
30 1 2026 1 TJS = 0.2907 WST 1 WST = 3.4396 TJS
31 1 2026 1 TJS = 0.2882 WST 1 WST = 3.4702 TJS

Feb 2026

日付TJS-WSTWST-TJS
01 2 2026 1 TJS = 0.2881 WST 1 WST = 3.4711 TJS
02 2 2026 1 TJS = 0.2899 WST 1 WST = 3.4491 TJS
03 2 2026 1 TJS = 0.2919 WST 1 WST = 3.4261 TJS
04 2 2026 1 TJS = 0.2919 WST 1 WST = 3.4261 TJS
05 2 2026 1 TJS = 0.2912 WST 1 WST = 3.4341 TJS
06 2 2026 1 TJS = 0.291 WST 1 WST = 3.437 TJS
07 2 2026 1 TJS = 0.2923 WST 1 WST = 3.4213 TJS
08 2 2026 1 TJS = 0.2923 WST 1 WST = 3.4214 TJS
09 2 2026 1 TJS = 0.2918 WST 1 WST = 3.4274 TJS
10 2 2026 1 TJS = 0.2892 WST 1 WST = 3.4574 TJS
11 2 2026 1 TJS = 0.2882 WST 1 WST = 3.4694 TJS
12 2 2026 1 TJS = 0.2879 WST 1 WST = 3.4732 TJS
13 2 2026 1 TJS = 0.2864 WST 1 WST = 3.4922 TJS
14 2 2026 1 TJS = 0.2878 WST 1 WST = 3.4751 TJS
15 2 2026 1 TJS = 0.2878 WST 1 WST = 3.4751 TJS
16 2 2026 1 TJS = 0.2874 WST 1 WST = 3.4796 TJS
17 2 2026 1 TJS = 0.2859 WST 1 WST = 3.4973 TJS
18 2 2026 1 TJS = 0.2869 WST 1 WST = 3.4859 TJS
19 2 2026 1 TJS = 0.2857 WST 1 WST = 3.5003 TJS
20 2 2026 1 TJS = 0.2851 WST 1 WST = 3.5081 TJS
21 2 2026 1 TJS = 0.2871 WST 1 WST = 3.4828 TJS
22 2 2026 1 TJS = 0.2871 WST 1 WST = 3.4828 TJS
23 2 2026 1 TJS = 0.2868 WST 1 WST = 3.4863 TJS
24 2 2026 1 TJS = 0.2861 WST 1 WST = 3.495 TJS
25 2 2026 1 TJS = 0.2864 WST 1 WST = 3.4912 TJS
26 2 2026 1 TJS = 0.2858 WST 1 WST = 3.4991 TJS
27 2 2026 1 TJS = 0.2843 WST 1 WST = 3.5169 TJS
28 2 2026 1 TJS = 0.2859 WST 1 WST = 3.4976 TJS

Mar 2026

日付TJS-WSTWST-TJS
01 3 2026 1 TJS = 0.2859 WST 1 WST = 3.4977 TJS
02 3 2026 1 TJS = 0.285 WST 1 WST = 3.5088 TJS
03 3 2026 1 TJS = 0.2845 WST 1 WST = 3.5149 TJS
04 3 2026 1 TJS = 0.2839 WST 1 WST = 3.5225 TJS
05 3 2026 1 TJS = 0.2842 WST 1 WST = 3.5191 TJS
06 3 2026 1 TJS = 0.2835 WST 1 WST = 3.5272 TJS
07 3 2026 1 TJS = 0.2865 WST 1 WST = 3.4898 TJS
08 3 2026 1 TJS = 0.2865 WST 1 WST = 3.4898 TJS
09 3 2026 1 TJS = 0.2859 WST 1 WST = 3.4977 TJS
10 3 2026 1 TJS = 0.2855 WST 1 WST = 3.5026 TJS
11 3 2026 1 TJS = 0.285 WST 1 WST = 3.5094 TJS
12 3 2026 1 TJS = 0.2829 WST 1 WST = 3.5349 TJS
13 3 2026 1 TJS = 0.2908 WST 1 WST = 3.4389 TJS
14 3 2026 1 TJS = 0.2854 WST 1 WST = 3.5041 TJS
15 3 2026 1 TJS = 0.2854 WST 1 WST = 3.504 TJS
16 3 2026 1 TJS = 0.285 WST 1 WST = 3.509 TJS
17 3 2026 1 TJS = 0.2876 WST 1 WST = 3.4772 TJS
18 3 2026 1 TJS = 0.2854 WST 1 WST = 3.5039 TJS
19 3 2026 1 TJS = 0.2852 WST 1 WST = 3.5061 TJS
20 3 2026 1 TJS = 0.2858 WST 1 WST = 3.4993 TJS
21 3 2026 1 TJS = 0.2845 WST 1 WST = 3.5155 TJS
22 3 2026 1 TJS = 0.2845 WST 1 WST = 3.5151 TJS
23 3 2026 1 TJS = 0.2859 WST 1 WST = 3.4975 TJS
24 3 2026 1 TJS = 0.2864 WST 1 WST = 3.4915 TJS
25 3 2026 1 TJS = 0.2858 WST 1 WST = 3.499 TJS
26 3 2026 1 TJS = 0.2875 WST 1 WST = 3.4782 TJS
27 3 2026 1 TJS = 0.2883 WST 1 WST = 3.4688 TJS
28 3 2026 1 TJS = 0.2904 WST 1 WST = 3.443 TJS
29 3 2026 1 TJS = 0.2914 WST 1 WST = 3.4313 TJS
30 3 2026 1 TJS = 0.2899 WST 1 WST = 3.4496 TJS
31 3 2026 1 TJS = 0.2891 WST 1 WST = 3.4595 TJS

Apr 2026

日付TJS-WSTWST-TJS
01 4 2026 1 TJS = 0.2905 WST 1 WST = 3.4419 TJS
02 4 2026 1 TJS = 0.2891 WST 1 WST = 3.4594 TJS
03 4 2026 1 TJS = 0.29 WST 1 WST = 3.4477 TJS
04 4 2026 1 TJS = 0.2893 WST 1 WST = 3.4572 TJS
05 4 2026 1 TJS = 0.2893 WST 1 WST = 3.4572 TJS
06 4 2026 1 TJS = 0.2893 WST 1 WST = 3.4572 TJS
07 4 2026 1 TJS = 0.2907 WST 1 WST = 3.4403 TJS
08 4 2026 1 TJS = 0.2917 WST 1 WST = 3.428 TJS
09 4 2026 1 TJS = 0.2912 WST 1 WST = 3.4337 TJS
10 4 2026 1 TJS = 0.2889 WST 1 WST = 3.4611 TJS
11 4 2026 1 TJS = 0.2881 WST 1 WST = 3.4707 TJS
12 4 2026 1 TJS = 0.2881 WST 1 WST = 3.4708 TJS
13 4 2026 1 TJS = 0.2886 WST 1 WST = 3.4653 TJS
14 4 2026 1 TJS = 0.2915 WST 1 WST = 3.431 TJS
15 4 2026 1 TJS = 0.289 WST 1 WST = 3.4605 TJS
16 4 2026 1 TJS = 0.2865 WST 1 WST = 3.4905 TJS
17 4 2026 1 TJS = 0.2882 WST 1 WST = 3.4704 TJS
18 4 2026 1 TJS = 0.2874 WST 1 WST = 3.4789 TJS
19 4 2026 1 TJS = 0.2874 WST 1 WST = 3.479 TJS
20 4 2026 1 TJS = 0.2868 WST 1 WST = 3.487 TJS
21 4 2026 1 TJS = 0.2889 WST 1 WST = 3.4609 TJS
22 4 2026 1 TJS = 0.2879 WST 1 WST = 3.4739 TJS
23 4 2026 1 TJS = 0.2885 WST 1 WST = 3.4664 TJS
24 4 2026 1 TJS = 0.2886 WST 1 WST = 3.4649 TJS
25 4 2026 1 TJS = 0.2907 WST 1 WST = 3.4395 TJS
26 4 2026 1 TJS = 0.2907 WST 1 WST = 3.4395 TJS
27 4 2026 1 TJS = 0.2904 WST 1 WST = 3.4438 TJS
28 4 2026 1 TJS = 0.2909 WST 1 WST = 3.438 TJS
29 4 2026 1 TJS = 0.2896 WST 1 WST = 3.453 TJS
30 4 2026 1 TJS = 0.2891 WST 1 WST = 3.4591 TJS

May 2026

日付TJS-WSTWST-TJS
01 5 2026 1 TJS = 0.2916 WST 1 WST = 3.429 TJS
02 5 2026 1 TJS = 0.2894 WST 1 WST = 3.4553 TJS
03 5 2026 1 TJS = 0.2894 WST 1 WST = 3.4553 TJS
04 5 2026 1 TJS = 0.29 WST 1 WST = 3.4484 TJS
05 5 2026 1 TJS = 0.2904 WST 1 WST = 3.444 TJS
06 5 2026 1 TJS = 0.2913 WST 1 WST = 3.4334 TJS
07 5 2026 1 TJS = 0.2901 WST 1 WST = 3.4475 TJS
08 5 2026 1 TJS = 0.2898 WST 1 WST = 3.4502 TJS
09 5 2026 1 TJS = 0.2909 WST 1 WST = 3.4374 TJS
10 5 2026 1 TJS = 0.2909 WST 1 WST = 3.4373 TJS
11 5 2026 1 TJS = 0.2893 WST 1 WST = 3.4565 TJS
12 5 2026 1 TJS = 0.2898 WST 1 WST = 3.4509 TJS
13 5 2026 1 TJS = 0.2886 WST 1 WST = 3.465 TJS
14 5 2026 1 TJS = 0.2898 WST 1 WST = 3.4508 TJS
15 5 2026 1 TJS = 0.2899 WST 1 WST = 3.4499 TJS
16 5 2026 1 TJS = 0.2895 WST 1 WST = 3.4542 TJS
17 5 2026 1 TJS = 0.2895 WST 1 WST = 3.4542 TJS
18 5 2026 1 TJS = 0.2901 WST 1 WST = 3.4469 TJS
19 5 2026 1 TJS = 0.2914 WST 1 WST = 3.4314 TJS
20 5 2026 1 TJS = 0.2923 WST 1 WST = 3.4216 TJS
21 5 2026 1 TJS = 0.2916 WST 1 WST = 3.4298 TJS
22 5 2026 1 TJS = 0.2931 WST 1 WST = 3.4113 TJS
23 5 2026 1 TJS = 0.2936 WST 1 WST = 3.4061 TJS
24 5 2026 1 TJS = 0.2936 WST 1 WST = 3.4061 TJS
25 5 2026 1 TJS = 0.296 WST 1 WST = 3.3781 TJS
26 5 2026 1 TJS = 0.2939 WST 1 WST = 3.4027 TJS
27 5 2026 1 TJS = 0.291 WST 1 WST = 3.4362 TJS
28 5 2026 1 TJS = 0.2957 WST 1 WST = 3.3824 TJS
29 5 2026 1 TJS = 0.2949 WST 1 WST = 3.3905 TJS
30 5 2026 1 TJS = 0.2941 WST 1 WST = 3.3998 TJS
31 5 2026 1 TJS = 0.2941 WST 1 WST = 3.3998 TJS

Jun 2026

日付TJS-WSTWST-TJS
01 6 2026 1 TJS = 0.2941 WST 1 WST = 3.4 TJS
02 6 2026 1 TJS = 0.2944 WST 1 WST = 3.3972 TJS
03 6 2026 1 TJS = 0.2944 WST 1 WST = 3.3972 TJS

Jul 2026

日付TJS-WSTWST-TJS
01 7 2026 1 TJS = 0.3005 WST 1 WST = 3.3274 TJS
02 7 2026 1 TJS = 0.2995 WST 1 WST = 3.3393 TJS
03 7 2026 1 TJS = 0.3 WST 1 WST = 3.3339 TJS
04 7 2026 1 TJS = 0.2991 WST 1 WST = 3.3437 TJS
05 7 2026 1 TJS = 0.2991 WST 1 WST = 3.3437 TJS
06 7 2026 1 TJS = 0.2997 WST 1 WST = 3.3363 TJS
07 7 2026 1 TJS = 0.2994 WST 1 WST = 3.3398 TJS
08 7 2026 1 TJS = 0.299 WST 1 WST = 3.3446 TJS
09 7 2026 1 TJS = 0.3003 WST 1 WST = 3.3304 TJS
10 7 2026 1 TJS = 0.2991 WST 1 WST = 3.343 TJS
11 7 2026 1 TJS = 0.2982 WST 1 WST = 3.3531 TJS
12 7 2026 1 TJS = 0.298 WST 1 WST = 3.3557 TJS
13 7 2026 1 TJS = 0.2983 WST 1 WST = 3.3528 TJS
14 7 2026 1 TJS = 0.2991 WST 1 WST = 3.3435 TJS
15 7 2026 1 TJS = 0.2998 WST 1 WST = 3.3353 TJS
16 7 2026 1 TJS = 0.2981 WST 1 WST = 3.3548 TJS
17 7 2026 1 TJS = 0.2965 WST 1 WST = 3.3726 TJS
18 7 2026 1 TJS = 0.2972 WST 1 WST = 3.3649 TJS
19 7 2026 1 TJS = 0.2972 WST 1 WST = 3.3649 TJS
20 7 2026 1 TJS = 0.2967 WST 1 WST = 3.3709 TJS
21 7 2026 1 TJS = 0.2969 WST 1 WST = 3.368 TJS
22 7 2026 1 TJS = 0.2965 WST 1 WST = 3.3731 TJS
23 7 2026 1 TJS = 0.2968 WST 1 WST = 3.3691 TJS
24 7 2026 1 TJS = 0.2977 WST 1 WST = 3.3587 TJS
25 7 2026 1 TJS = 0.2987 WST 1 WST = 3.3479 TJS
26 7 2026 1 TJS = 0.2987 WST 1 WST = 3.3479 TJS

TJS-WSTおよびWST-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats