currencystats247.com

CurrencyStats247 > 為替レート > TJS-WSTおよびWST-TJSの為替レート - 2025年

TJS-WSTおよびWST-TJSの為替レート - 2025年

TJS-WSTおよびWST-TJSの為替レート

下から2025年のTJS-WSTおよびWST-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.2677 WST
1 WST = 3.7352 TJS

Jan 2025

日付TJS-WSTWST-TJS
01 1 2025 1 TJS = 0.2536 WST 1 WST = 3.9427 TJS
02 1 2025 1 TJS = 0.2534 WST 1 WST = 3.9457 TJS
03 1 2025 1 TJS = 0.2528 WST 1 WST = 3.9554 TJS
04 1 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
05 1 2025 1 TJS = 0.2533 WST 1 WST = 3.9478 TJS
06 1 2025 1 TJS = 0.2529 WST 1 WST = 3.9544 TJS
07 1 2025 1 TJS = 0.2527 WST 1 WST = 3.9579 TJS
08 1 2025 1 TJS = 0.2523 WST 1 WST = 3.9639 TJS
09 1 2025 1 TJS = 0.2528 WST 1 WST = 3.9558 TJS
10 1 2025 1 TJS = 0.2532 WST 1 WST = 3.9488 TJS
11 1 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
12 1 2025 1 TJS = 0.2521 WST 1 WST = 3.9663 TJS
13 1 2025 1 TJS = 0.2567 WST 1 WST = 3.8951 TJS
14 1 2025 1 TJS = 0.2559 WST 1 WST = 3.9071 TJS
15 1 2025 1 TJS = 0.2563 WST 1 WST = 3.9018 TJS
16 1 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
17 1 2025 1 TJS = 0.2565 WST 1 WST = 3.8982 TJS
18 1 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
19 1 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
20 1 2025 1 TJS = 0.2563 WST 1 WST = 3.9024 TJS
21 1 2025 1 TJS = 0.257 WST 1 WST = 3.8918 TJS
22 1 2025 1 TJS = 0.2583 WST 1 WST = 3.8709 TJS
23 1 2025 1 TJS = 0.2558 WST 1 WST = 3.91 TJS
24 1 2025 1 TJS = 0.2569 WST 1 WST = 3.8929 TJS
25 1 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
26 1 2025 1 TJS = 0.2574 WST 1 WST = 3.8845 TJS
27 1 2025 1 TJS = 0.2566 WST 1 WST = 3.8969 TJS
28 1 2025 1 TJS = 0.2564 WST 1 WST = 3.9002 TJS
29 1 2025 1 TJS = 0.2568 WST 1 WST = 3.8942 TJS
30 1 2025 1 TJS = 0.2571 WST 1 WST = 3.8895 TJS
31 1 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS

Feb 2025

日付TJS-WSTWST-TJS
01 2 2025 1 TJS = 0.2562 WST 1 WST = 3.9027 TJS
02 2 2025 1 TJS = 0.2558 WST 1 WST = 3.9092 TJS
03 2 2025 1 TJS = 0.2571 WST 1 WST = 3.8899 TJS
04 2 2025 1 TJS = 0.257 WST 1 WST = 3.8914 TJS
05 2 2025 1 TJS = 0.2565 WST 1 WST = 3.8984 TJS
06 2 2025 1 TJS = 0.2565 WST 1 WST = 3.8981 TJS
07 2 2025 1 TJS = 0.2557 WST 1 WST = 3.9105 TJS
08 2 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
09 2 2025 1 TJS = 0.2547 WST 1 WST = 3.9255 TJS
10 2 2025 1 TJS = 0.2564 WST 1 WST = 3.9004 TJS
11 2 2025 1 TJS = 0.257 WST 1 WST = 3.8907 TJS
12 2 2025 1 TJS = 0.2563 WST 1 WST = 3.9014 TJS
13 2 2025 1 TJS = 0.2603 WST 1 WST = 3.8411 TJS
14 2 2025 1 TJS = 0.2598 WST 1 WST = 3.8484 TJS
15 2 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
16 2 2025 1 TJS = 0.2607 WST 1 WST = 3.8357 TJS
17 2 2025 1 TJS = 0.2603 WST 1 WST = 3.8417 TJS
18 2 2025 1 TJS = 0.2567 WST 1 WST = 3.895 TJS
19 2 2025 1 TJS = 0.2583 WST 1 WST = 3.8713 TJS
20 2 2025 1 TJS = 0.2589 WST 1 WST = 3.8631 TJS
21 2 2025 1 TJS = 0.259 WST 1 WST = 3.8605 TJS
22 2 2025 1 TJS = 0.2577 WST 1 WST = 3.8808 TJS
23 2 2025 1 TJS = 0.2568 WST 1 WST = 3.8938 TJS
24 2 2025 1 TJS = 0.257 WST 1 WST = 3.8915 TJS
25 2 2025 1 TJS = 0.2582 WST 1 WST = 3.8731 TJS
26 2 2025 1 TJS = 0.2579 WST 1 WST = 3.8773 TJS
27 2 2025 1 TJS = 0.2593 WST 1 WST = 3.8572 TJS
28 2 2025 1 TJS = 0.2598 WST 1 WST = 3.8496 TJS

Mar 2025

日付TJS-WSTWST-TJS
01 3 2025 1 TJS = 0.2606 WST 1 WST = 3.8369 TJS
02 3 2025 1 TJS = 0.2597 WST 1 WST = 3.85 TJS
03 3 2025 1 TJS = 0.2593 WST 1 WST = 3.856 TJS
04 3 2025 1 TJS = 0.2617 WST 1 WST = 3.8214 TJS
05 3 2025 1 TJS = 0.2614 WST 1 WST = 3.826 TJS
06 3 2025 1 TJS = 0.2612 WST 1 WST = 3.8287 TJS
07 3 2025 1 TJS = 0.2588 WST 1 WST = 3.8634 TJS
08 3 2025 1 TJS = 0.2584 WST 1 WST = 3.8695 TJS
09 3 2025 1 TJS = 0.2582 WST 1 WST = 3.8725 TJS
10 3 2025 1 TJS = 0.2574 WST 1 WST = 3.8843 TJS
11 3 2025 1 TJS = 0.2582 WST 1 WST = 3.8732 TJS
12 3 2025 1 TJS = 0.2595 WST 1 WST = 3.8543 TJS
13 3 2025 1 TJS = 0.26 WST 1 WST = 3.8466 TJS
14 3 2025 1 TJS = 0.2539 WST 1 WST = 3.9383 TJS
15 3 2025 1 TJS = 0.2601 WST 1 WST = 3.8442 TJS
16 3 2025 1 TJS = 0.2588 WST 1 WST = 3.8646 TJS
17 3 2025 1 TJS = 0.2578 WST 1 WST = 3.8791 TJS
18 3 2025 1 TJS = 0.2543 WST 1 WST = 3.9322 TJS
19 3 2025 1 TJS = 0.257 WST 1 WST = 3.8911 TJS
20 3 2025 1 TJS = 0.2566 WST 1 WST = 3.8977 TJS
21 3 2025 1 TJS = 0.2574 WST 1 WST = 3.8853 TJS
22 3 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
23 3 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
24 3 2025 1 TJS = 0.2572 WST 1 WST = 3.8878 TJS
25 3 2025 1 TJS = 0.2591 WST 1 WST = 3.8595 TJS
26 3 2025 1 TJS = 0.259 WST 1 WST = 3.8604 TJS
27 3 2025 1 TJS = 0.2584 WST 1 WST = 3.8694 TJS
28 3 2025 1 TJS = 0.2567 WST 1 WST = 3.8956 TJS
29 3 2025 1 TJS = 0.2593 WST 1 WST = 3.8561 TJS
30 3 2025 1 TJS = 0.2588 WST 1 WST = 3.8638 TJS
31 3 2025 1 TJS = 0.2588 WST 1 WST = 3.8642 TJS

Apr 2025

日付TJS-WSTWST-TJS
01 4 2025 1 TJS = 0.2598 WST 1 WST = 3.8485 TJS
02 4 2025 1 TJS = 0.26 WST 1 WST = 3.8455 TJS
03 4 2025 1 TJS = 0.2597 WST 1 WST = 3.8501 TJS
04 4 2025 1 TJS = 0.26 WST 1 WST = 3.8458 TJS
05 4 2025 1 TJS = 0.2565 WST 1 WST = 3.8988 TJS
06 4 2025 1 TJS = 0.2556 WST 1 WST = 3.9122 TJS
07 4 2025 1 TJS = 0.2575 WST 1 WST = 3.8829 TJS
08 4 2025 1 TJS = 0.2615 WST 1 WST = 3.8237 TJS
09 4 2025 1 TJS = 0.2655 WST 1 WST = 3.7662 TJS
10 4 2025 1 TJS = 0.2656 WST 1 WST = 3.7651 TJS
11 4 2025 1 TJS = 0.262 WST 1 WST = 3.817 TJS
12 4 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
13 4 2025 1 TJS = 0.2601 WST 1 WST = 3.8451 TJS
14 4 2025 1 TJS = 0.2593 WST 1 WST = 3.8564 TJS
15 4 2025 1 TJS = 0.2587 WST 1 WST = 3.8661 TJS
16 4 2025 1 TJS = 0.2577 WST 1 WST = 3.8798 TJS
17 4 2025 1 TJS = 0.2603 WST 1 WST = 3.8421 TJS
18 4 2025 1 TJS = 0.2597 WST 1 WST = 3.8509 TJS
19 4 2025 1 TJS = 0.2594 WST 1 WST = 3.8554 TJS
20 4 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
21 4 2025 1 TJS = 0.2587 WST 1 WST = 3.8652 TJS
22 4 2025 1 TJS = 0.2617 WST 1 WST = 3.8207 TJS
23 4 2025 1 TJS = 0.2602 WST 1 WST = 3.8426 TJS
24 4 2025 1 TJS = 0.2611 WST 1 WST = 3.8298 TJS
25 4 2025 1 TJS = 0.2629 WST 1 WST = 3.8031 TJS
26 4 2025 1 TJS = 0.2612 WST 1 WST = 3.8278 TJS
27 4 2025 1 TJS = 0.2613 WST 1 WST = 3.8277 TJS
28 4 2025 1 TJS = 0.2619 WST 1 WST = 3.8179 TJS
29 4 2025 1 TJS = 0.2624 WST 1 WST = 3.811 TJS
30 4 2025 1 TJS = 0.2627 WST 1 WST = 3.8063 TJS

May 2025

日付TJS-WSTWST-TJS
01 5 2025 1 TJS = 0.2623 WST 1 WST = 3.8121 TJS
02 5 2025 1 TJS = 0.2677 WST 1 WST = 3.7362 TJS
03 5 2025 1 TJS = 0.2678 WST 1 WST = 3.734 TJS
04 5 2025 1 TJS = 0.2678 WST 1 WST = 3.7338 TJS
05 5 2025 1 TJS = 0.2674 WST 1 WST = 3.7395 TJS
06 5 2025 1 TJS = 0.2667 WST 1 WST = 3.7499 TJS
07 5 2025 1 TJS = 0.2568 WST 1 WST = 3.8945 TJS
08 5 2025 1 TJS = 0.2569 WST 1 WST = 3.8931 TJS
09 5 2025 1 TJS = 0.2678 WST 1 WST = 3.7341 TJS
10 5 2025 1 TJS = 0.2686 WST 1 WST = 3.7236 TJS
11 5 2025 1 TJS = 0.2686 WST 1 WST = 3.7235 TJS
12 5 2025 1 TJS = 0.2672 WST 1 WST = 3.743 TJS
13 5 2025 1 TJS = 0.2681 WST 1 WST = 3.7305 TJS
14 5 2025 1 TJS = 0.2687 WST 1 WST = 3.7216 TJS
15 5 2025 1 TJS = 0.2669 WST 1 WST = 3.7471 TJS
16 5 2025 1 TJS = 0.2694 WST 1 WST = 3.712 TJS
17 5 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
18 5 2025 1 TJS = 0.2686 WST 1 WST = 3.7226 TJS
19 5 2025 1 TJS = 0.2691 WST 1 WST = 3.7166 TJS
20 5 2025 1 TJS = 0.2631 WST 1 WST = 3.8015 TJS
21 5 2025 1 TJS = 0.2697 WST 1 WST = 3.7082 TJS
22 5 2025 1 TJS = 0.2648 WST 1 WST = 3.7764 TJS
23 5 2025 1 TJS = 0.2699 WST 1 WST = 3.7048 TJS
24 5 2025 1 TJS = 0.2713 WST 1 WST = 3.6859 TJS
25 5 2025 1 TJS = 0.2628 WST 1 WST = 3.8046 TJS
26 5 2025 1 TJS = 0.2656 WST 1 WST = 3.7648 TJS
27 5 2025 1 TJS = 0.2736 WST 1 WST = 3.6546 TJS
28 5 2025 1 TJS = 0.2762 WST 1 WST = 3.621 TJS
29 5 2025 1 TJS = 0.2699 WST 1 WST = 3.7052 TJS
30 5 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
31 5 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS

Jun 2025

日付TJS-WSTWST-TJS
01 6 2025 1 TJS = 0.2768 WST 1 WST = 3.6123 TJS
02 6 2025 1 TJS = 0.2769 WST 1 WST = 3.6115 TJS
03 6 2025 1 TJS = 0.2788 WST 1 WST = 3.5865 TJS
04 6 2025 1 TJS = 0.2778 WST 1 WST = 3.5991 TJS
05 6 2025 1 TJS = 0.2787 WST 1 WST = 3.5875 TJS
06 6 2025 1 TJS = 0.2782 WST 1 WST = 3.5941 TJS
07 6 2025 1 TJS = 0.2775 WST 1 WST = 3.6037 TJS
08 6 2025 1 TJS = 0.2775 WST 1 WST = 3.6037 TJS
09 6 2025 1 TJS = 0.2773 WST 1 WST = 3.6064 TJS
10 6 2025 1 TJS = 0.2761 WST 1 WST = 3.622 TJS
11 6 2025 1 TJS = 0.2636 WST 1 WST = 3.7941 TJS
12 6 2025 1 TJS = 0.2711 WST 1 WST = 3.6893 TJS
13 6 2025 1 TJS = 0.2719 WST 1 WST = 3.6772 TJS
14 6 2025 1 TJS = 0.2608 WST 1 WST = 3.8343 TJS
15 6 2025 1 TJS = 0.2605 WST 1 WST = 3.8392 TJS
16 6 2025 1 TJS = 0.2587 WST 1 WST = 3.8659 TJS
17 6 2025 1 TJS = 0.2779 WST 1 WST = 3.5981 TJS
18 6 2025 1 TJS = 0.2618 WST 1 WST = 3.8201 TJS
19 6 2025 1 TJS = 0.2673 WST 1 WST = 3.7413 TJS
20 6 2025 1 TJS = 0.2784 WST 1 WST = 3.5916 TJS
21 6 2025 1 TJS = 0.2794 WST 1 WST = 3.5786 TJS
22 6 2025 1 TJS = 0.2794 WST 1 WST = 3.5787 TJS
23 6 2025 1 TJS = 0.2796 WST 1 WST = 3.577 TJS
24 6 2025 1 TJS = 0.2699 WST 1 WST = 3.7055 TJS
25 6 2025 1 TJS = 0.2792 WST 1 WST = 3.5822 TJS
26 6 2025 1 TJS = 0.2779 WST 1 WST = 3.5989 TJS
27 6 2025 1 TJS = 0.2787 WST 1 WST = 3.5885 TJS
28 6 2025 1 TJS = 0.2778 WST 1 WST = 3.5991 TJS
29 6 2025 1 TJS = 0.2778 WST 1 WST = 3.5992 TJS
30 6 2025 1 TJS = 0.2765 WST 1 WST = 3.6165 TJS

Jul 2025

日付TJS-WSTWST-TJS
01 7 2025 1 TJS = 0.2778 WST 1 WST = 3.5999 TJS
02 7 2025 1 TJS = 0.2795 WST 1 WST = 3.578 TJS
03 7 2025 1 TJS = 0.2683 WST 1 WST = 3.7272 TJS
04 7 2025 1 TJS = 0.2676 WST 1 WST = 3.7367 TJS
05 7 2025 1 TJS = 0.2668 WST 1 WST = 3.7474 TJS
06 7 2025 1 TJS = 0.2665 WST 1 WST = 3.7517 TJS
07 7 2025 1 TJS = 0.2693 WST 1 WST = 3.7139 TJS
08 7 2025 1 TJS = 0.2855 WST 1 WST = 3.5028 TJS
09 7 2025 1 TJS = 0.2846 WST 1 WST = 3.5136 TJS
10 7 2025 1 TJS = 0.2842 WST 1 WST = 3.5191 TJS
11 7 2025 1 TJS = 0.2845 WST 1 WST = 3.5143 TJS
12 7 2025 1 TJS = 0.2837 WST 1 WST = 3.5249 TJS
13 7 2025 1 TJS = 0.2696 WST 1 WST = 3.7086 TJS
14 7 2025 1 TJS = 0.2699 WST 1 WST = 3.7057 TJS
15 7 2025 1 TJS = 0.2869 WST 1 WST = 3.4861 TJS
16 7 2025 1 TJS = 0.2875 WST 1 WST = 3.4784 TJS
17 7 2025 1 TJS = 0.2887 WST 1 WST = 3.4639 TJS
18 7 2025 1 TJS = 0.2737 WST 1 WST = 3.6537 TJS
19 7 2025 1 TJS = 0.2751 WST 1 WST = 3.6353 TJS
20 7 2025 1 TJS = 0.2748 WST 1 WST = 3.6396 TJS
21 7 2025 1 TJS = 0.2771 WST 1 WST = 3.6091 TJS
22 7 2025 1 TJS = 0.2746 WST 1 WST = 3.6418 TJS
23 7 2025 1 TJS = 0.2747 WST 1 WST = 3.6398 TJS
24 7 2025 1 TJS = 0.2893 WST 1 WST = 3.4563 TJS
25 7 2025 1 TJS = 0.2864 WST 1 WST = 3.4913 TJS
26 7 2025 1 TJS = 0.2873 WST 1 WST = 3.4807 TJS
27 7 2025 1 TJS = 0.2873 WST 1 WST = 3.4807 TJS
28 7 2025 1 TJS = 0.2874 WST 1 WST = 3.4791 TJS
29 7 2025 1 TJS = 0.2877 WST 1 WST = 3.4752 TJS
30 7 2025 1 TJS = 0.2883 WST 1 WST = 3.4688 TJS
31 7 2025 1 TJS = 0.2927 WST 1 WST = 3.417 TJS

Aug 2025

日付TJS-WSTWST-TJS
01 8 2025 1 TJS = 0.2939 WST 1 WST = 3.4028 TJS
02 8 2025 1 TJS = 0.2988 WST 1 WST = 3.3471 TJS
03 8 2025 1 TJS = 0.2988 WST 1 WST = 3.3471 TJS
04 8 2025 1 TJS = 0.2948 WST 1 WST = 3.3926 TJS
05 8 2025 1 TJS = 0.2945 WST 1 WST = 3.3953 TJS
06 8 2025 1 TJS = 0.2964 WST 1 WST = 3.3737 TJS
07 8 2025 1 TJS = 0.2961 WST 1 WST = 3.3767 TJS
08 8 2025 1 TJS = 0.2855 WST 1 WST = 3.5032 TJS
09 8 2025 1 TJS = 0.2847 WST 1 WST = 3.5122 TJS
10 8 2025 1 TJS = 0.2845 WST 1 WST = 3.5149 TJS
11 8 2025 1 TJS = 0.2848 WST 1 WST = 3.5114 TJS
12 8 2025 1 TJS = 0.2842 WST 1 WST = 3.5191 TJS
13 8 2025 1 TJS = 0.2842 WST 1 WST = 3.5182 TJS
14 8 2025 1 TJS = 0.2853 WST 1 WST = 3.5055 TJS
15 8 2025 1 TJS = 0.2845 WST 1 WST = 3.5149 TJS
16 8 2025 1 TJS = 0.2968 WST 1 WST = 3.3697 TJS
17 8 2025 1 TJS = 0.2971 WST 1 WST = 3.3659 TJS
18 8 2025 1 TJS = 0.298 WST 1 WST = 3.3552 TJS
19 8 2025 1 TJS = 0.2881 WST 1 WST = 3.471 TJS
20 8 2025 1 TJS = 0.2875 WST 1 WST = 3.4782 TJS
21 8 2025 1 TJS = 0.2881 WST 1 WST = 3.4708 TJS
22 8 2025 1 TJS = 0.2836 WST 1 WST = 3.5259 TJS
23 8 2025 1 TJS = 0.2844 WST 1 WST = 3.5165 TJS
24 8 2025 1 TJS = 0.2871 WST 1 WST = 3.4833 TJS
25 8 2025 1 TJS = 0.2838 WST 1 WST = 3.5236 TJS
26 8 2025 1 TJS = 0.279 WST 1 WST = 3.5839 TJS
27 8 2025 1 TJS = 0.2916 WST 1 WST = 3.4296 TJS
28 8 2025 1 TJS = 0.284 WST 1 WST = 3.5217 TJS
29 8 2025 1 TJS = 0.2865 WST 1 WST = 3.4901 TJS
30 8 2025 1 TJS = 0.2979 WST 1 WST = 3.3572 TJS
31 8 2025 1 TJS = 0.2866 WST 1 WST = 3.4893 TJS

Sep 2025

日付TJS-WSTWST-TJS
01 9 2025 1 TJS = 0.2852 WST 1 WST = 3.5064 TJS
02 9 2025 1 TJS = 0.2829 WST 1 WST = 3.5347 TJS
03 9 2025 1 TJS = 0.2829 WST 1 WST = 3.5348 TJS
04 9 2025 1 TJS = 0.2924 WST 1 WST = 3.4198 TJS
05 9 2025 1 TJS = 0.2925 WST 1 WST = 3.4187 TJS

TJS-WSTおよびWST-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats