currencystats247.com

CurrencyStats247 > 為替レート > TJS-VNDおよびVND-TJSの為替レート - 2026年

TJS-VNDおよびVND-TJSの為替レート - 2026年

TJS-VNDおよびVND-TJSの為替レート

下から2026年のTJS-VNDおよびVND-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 2796.3847 VND
1 VND = 0.0004 TJS

Jan 2026

日付TJS-VNDVND-TJS
01 1 2026 1 TJS = 2845.7586 VND 1 VND = 0.0004 TJS
02 1 2026 1 TJS = 2848.6928 VND 1 VND = 0.0004 TJS
03 1 2026 1 TJS = 2849.9441 VND 1 VND = 0.0004 TJS
04 1 2026 1 TJS = 2849.9441 VND 1 VND = 0.0004 TJS
05 1 2026 1 TJS = 2839.0322 VND 1 VND = 0.0004 TJS
06 1 2026 1 TJS = 2844.8648 VND 1 VND = 0.0004 TJS
07 1 2026 1 TJS = 2828.1678 VND 1 VND = 0.0004 TJS
08 1 2026 1 TJS = 2825.1069 VND 1 VND = 0.0004 TJS
09 1 2026 1 TJS = 2821.1345 VND 1 VND = 0.0004 TJS
10 1 2026 1 TJS = 2821.1346 VND 1 VND = 0.0004 TJS
11 1 2026 1 TJS = 2819.4022 VND 1 VND = 0.0004 TJS
12 1 2026 1 TJS = 2824.7621 VND 1 VND = 0.0004 TJS
13 1 2026 1 TJS = 2821.6261 VND 1 VND = 0.0004 TJS
14 1 2026 1 TJS = 2827.1025 VND 1 VND = 0.0004 TJS
15 1 2026 1 TJS = 2820.8729 VND 1 VND = 0.0004 TJS
16 1 2026 1 TJS = 2826.9842 VND 1 VND = 0.0004 TJS
17 1 2026 1 TJS = 2823.3108 VND 1 VND = 0.0004 TJS
18 1 2026 1 TJS = 2823.3108 VND 1 VND = 0.0004 TJS
19 1 2026 1 TJS = 2819.0548 VND 1 VND = 0.0004 TJS
20 1 2026 1 TJS = 2815.0251 VND 1 VND = 0.0004 TJS
21 1 2026 1 TJS = 2818.1123 VND 1 VND = 0.0004 TJS
22 1 2026 1 TJS = 2816.3647 VND 1 VND = 0.0004 TJS
23 1 2026 1 TJS = 2807.2772 VND 1 VND = 0.0004 TJS
24 1 2026 1 TJS = 2828.7044 VND 1 VND = 0.0004 TJS
25 1 2026 1 TJS = 2828.7044 VND 1 VND = 0.0004 TJS
26 1 2026 1 TJS = 2805.0008 VND 1 VND = 0.0004 TJS
27 1 2026 1 TJS = 2801.6138 VND 1 VND = 0.0004 TJS
28 1 2026 1 TJS = 2790.5777 VND 1 VND = 0.0004 TJS
29 1 2026 1 TJS = 2780.7012 VND 1 VND = 0.0004 TJS
30 1 2026 1 TJS = 2778.3555 VND 1 VND = 0.0004 TJS
31 1 2026 1 TJS = 2757.4142 VND 1 VND = 0.0004 TJS

Feb 2026

日付TJS-VNDVND-TJS
01 2 2026 1 TJS = 2756.7863 VND 1 VND = 0.0004 TJS
02 2 2026 1 TJS = 2782.9398 VND 1 VND = 0.0004 TJS
03 2 2026 1 TJS = 2783.7113 VND 1 VND = 0.0004 TJS
04 2 2026 1 TJS = 2781.7276 VND 1 VND = 0.0004 TJS
05 2 2026 1 TJS = 2773.8223 VND 1 VND = 0.0004 TJS
06 2 2026 1 TJS = 2769.389 VND 1 VND = 0.0004 TJS
07 2 2026 1 TJS = 2777.5636 VND 1 VND = 0.0004 TJS
08 2 2026 1 TJS = 2777.5636 VND 1 VND = 0.0004 TJS
09 2 2026 1 TJS = 2768.3858 VND 1 VND = 0.0004 TJS
10 2 2026 1 TJS = 2758.9497 VND 1 VND = 0.0004 TJS
11 2 2026 1 TJS = 2768.3188 VND 1 VND = 0.0004 TJS
12 2 2026 1 TJS = 2756.5404 VND 1 VND = 0.0004 TJS
13 2 2026 1 TJS = 2752.2522 VND 1 VND = 0.0004 TJS
14 2 2026 1 TJS = 2755.3857 VND 1 VND = 0.0004 TJS
15 2 2026 1 TJS = 2755.3857 VND 1 VND = 0.0004 TJS
16 2 2026 1 TJS = 2751.8402 VND 1 VND = 0.0004 TJS
17 2 2026 1 TJS = 2745.2625 VND 1 VND = 0.0004 TJS
18 2 2026 1 TJS = 2754.9594 VND 1 VND = 0.0004 TJS
19 2 2026 1 TJS = 2746.6924 VND 1 VND = 0.0004 TJS
20 2 2026 1 TJS = 2740.5285 VND 1 VND = 0.0004 TJS
21 2 2026 1 TJS = 2747.0038 VND 1 VND = 0.0004 TJS
22 2 2026 1 TJS = 2747.0038 VND 1 VND = 0.0004 TJS
23 2 2026 1 TJS = 2760.1176 VND 1 VND = 0.0004 TJS
24 2 2026 1 TJS = 2763.4398 VND 1 VND = 0.0004 TJS
25 2 2026 1 TJS = 2753.5946 VND 1 VND = 0.0004 TJS
26 2 2026 1 TJS = 2745.1237 VND 1 VND = 0.0004 TJS
27 2 2026 1 TJS = 2738.5883 VND 1 VND = 0.0004 TJS
28 2 2026 1 TJS = 2741.7316 VND 1 VND = 0.0004 TJS

Mar 2026

日付TJS-VNDVND-TJS
01 3 2026 1 TJS = 2741.7316 VND 1 VND = 0.0004 TJS
02 3 2026 1 TJS = 2745.6466 VND 1 VND = 0.0004 TJS
03 3 2026 1 TJS = 2744.536 VND 1 VND = 0.0004 TJS
04 3 2026 1 TJS = 2743.6417 VND 1 VND = 0.0004 TJS
05 3 2026 1 TJS = 2733.8788 VND 1 VND = 0.0004 TJS
06 3 2026 1 TJS = 2728.7593 VND 1 VND = 0.0004 TJS
07 3 2026 1 TJS = 2741.5732 VND 1 VND = 0.0004 TJS
08 3 2026 1 TJS = 2741.5732 VND 1 VND = 0.0004 TJS
09 3 2026 1 TJS = 2741.4398 VND 1 VND = 0.0004 TJS
10 3 2026 1 TJS = 2739.1409 VND 1 VND = 0.0004 TJS
11 3 2026 1 TJS = 2739.1776 VND 1 VND = 0.0004 TJS
12 3 2026 1 TJS = 2738.3362 VND 1 VND = 0.0004 TJS
13 3 2026 1 TJS = 2742.1696 VND 1 VND = 0.0004 TJS
14 3 2026 1 TJS = 2743.4731 VND 1 VND = 0.0004 TJS
15 3 2026 1 TJS = 2743.4731 VND 1 VND = 0.0004 TJS
16 3 2026 1 TJS = 2739.1192 VND 1 VND = 0.0004 TJS
17 3 2026 1 TJS = 2746.203 VND 1 VND = 0.0004 TJS
18 3 2026 1 TJS = 2746.7146 VND 1 VND = 0.0004 TJS
19 3 2026 1 TJS = 2744.4265 VND 1 VND = 0.0004 TJS
20 3 2026 1 TJS = 2740.0984 VND 1 VND = 0.0004 TJS
21 3 2026 1 TJS = 2744.1229 VND 1 VND = 0.0004 TJS
22 3 2026 1 TJS = 2744.1229 VND 1 VND = 0.0004 TJS
23 3 2026 1 TJS = 2761.0044 VND 1 VND = 0.0004 TJS
24 3 2026 1 TJS = 2746.2111 VND 1 VND = 0.0004 TJS
25 3 2026 1 TJS = 2750.2091 VND 1 VND = 0.0004 TJS
26 3 2026 1 TJS = 2755.3661 VND 1 VND = 0.0004 TJS
27 3 2026 1 TJS = 2756.1019 VND 1 VND = 0.0004 TJS
28 3 2026 1 TJS = 2756.1018 VND 1 VND = 0.0004 TJS
29 3 2026 1 TJS = 2765.4915 VND 1 VND = 0.0004 TJS
30 3 2026 1 TJS = 2751.6668 VND 1 VND = 0.0004 TJS
31 3 2026 1 TJS = 2749.3867 VND 1 VND = 0.0004 TJS

Apr 2026

日付TJS-VNDVND-TJS
01 4 2026 1 TJS = 2754.5374 VND 1 VND = 0.0004 TJS
02 4 2026 1 TJS = 2747.4455 VND 1 VND = 0.0004 TJS
03 4 2026 1 TJS = 2754.2241 VND 1 VND = 0.0004 TJS
04 4 2026 1 TJS = 2754.2242 VND 1 VND = 0.0004 TJS
05 4 2026 1 TJS = 2754.2242 VND 1 VND = 0.0004 TJS
06 4 2026 1 TJS = 2753.8582 VND 1 VND = 0.0004 TJS
07 4 2026 1 TJS = 2767.1179 VND 1 VND = 0.0004 TJS
08 4 2026 1 TJS = 2772.2033 VND 1 VND = 0.0004 TJS
09 4 2026 1 TJS = 2768.4369 VND 1 VND = 0.0004 TJS
10 4 2026 1 TJS = 2771.9746 VND 1 VND = 0.0004 TJS
11 4 2026 1 TJS = 2774.9184 VND 1 VND = 0.0004 TJS
12 4 2026 1 TJS = 2774.9184 VND 1 VND = 0.0004 TJS
13 4 2026 1 TJS = 2780.0044 VND 1 VND = 0.0004 TJS
14 4 2026 1 TJS = 2782.4508 VND 1 VND = 0.0004 TJS
15 4 2026 1 TJS = 2786.3292 VND 1 VND = 0.0004 TJS
16 4 2026 1 TJS = 2777.8128 VND 1 VND = 0.0004 TJS
17 4 2026 1 TJS = 2793.3139 VND 1 VND = 0.0004 TJS
18 4 2026 1 TJS = 2787.9507 VND 1 VND = 0.0004 TJS
19 4 2026 1 TJS = 2787.9507 VND 1 VND = 0.0004 TJS
20 4 2026 1 TJS = 2781.2678 VND 1 VND = 0.0004 TJS
21 4 2026 1 TJS = 2801.1692 VND 1 VND = 0.0004 TJS
22 4 2026 1 TJS = 2794.4579 VND 1 VND = 0.0004 TJS
23 4 2026 1 TJS = 2786.7674 VND 1 VND = 0.0004 TJS
24 4 2026 1 TJS = 2804.7843 VND 1 VND = 0.0004 TJS
25 4 2026 1 TJS = 2808.8563 VND 1 VND = 0.0004 TJS
26 4 2026 1 TJS = 2808.8563 VND 1 VND = 0.0004 TJS
27 4 2026 1 TJS = 2805.2445 VND 1 VND = 0.0004 TJS
28 4 2026 1 TJS = 2809.5221 VND 1 VND = 0.0004 TJS
29 4 2026 1 TJS = 2810.4223 VND 1 VND = 0.0004 TJS
30 4 2026 1 TJS = 2809.2624 VND 1 VND = 0.0004 TJS

May 2026

日付TJS-VNDVND-TJS
01 5 2026 1 TJS = 2809.2624 VND 1 VND = 0.0004 TJS
02 5 2026 1 TJS = 2809.2624 VND 1 VND = 0.0004 TJS
03 5 2026 1 TJS = 2809.2624 VND 1 VND = 0.0004 TJS
04 5 2026 1 TJS = 2813.0927 VND 1 VND = 0.0004 TJS
05 5 2026 1 TJS = 2814.23 VND 1 VND = 0.0004 TJS
06 5 2026 1 TJS = 2816.2072 VND 1 VND = 0.0004 TJS
07 5 2026 1 TJS = 2814.5005 VND 1 VND = 0.0004 TJS
08 5 2026 1 TJS = 2819.8066 VND 1 VND = 0.0004 TJS
09 5 2026 1 TJS = 2827.2489 VND 1 VND = 0.0004 TJS
10 5 2026 1 TJS = 2827.2489 VND 1 VND = 0.0004 TJS
11 5 2026 1 TJS = 2813.4025 VND 1 VND = 0.0004 TJS
12 5 2026 1 TJS = 2817.1496 VND 1 VND = 0.0004 TJS
13 5 2026 1 TJS = 2813.4504 VND 1 VND = 0.0004 TJS
14 5 2026 1 TJS = 2818.68 VND 1 VND = 0.0004 TJS
15 5 2026 1 TJS = 2823.5455 VND 1 VND = 0.0004 TJS
16 5 2026 1 TJS = 2819.2294 VND 1 VND = 0.0004 TJS
17 5 2026 1 TJS = 2819.2294 VND 1 VND = 0.0004 TJS
18 5 2026 1 TJS = 2825.3962 VND 1 VND = 0.0004 TJS
19 5 2026 1 TJS = 2838.311 VND 1 VND = 0.0004 TJS
20 5 2026 1 TJS = 2838.0328 VND 1 VND = 0.0004 TJS
21 5 2026 1 TJS = 2837.7703 VND 1 VND = 0.0004 TJS
22 5 2026 1 TJS = 2837.1506 VND 1 VND = 0.0004 TJS
23 5 2026 1 TJS = 2840.7965 VND 1 VND = 0.0004 TJS
24 5 2026 1 TJS = 2840.7965 VND 1 VND = 0.0004 TJS
25 5 2026 1 TJS = 2863.3466 VND 1 VND = 0.0003 TJS
26 5 2026 1 TJS = 2840.5999 VND 1 VND = 0.0004 TJS
27 5 2026 1 TJS = 2851.6311 VND 1 VND = 0.0004 TJS
28 5 2026 1 TJS = 2853.5163 VND 1 VND = 0.0004 TJS
29 5 2026 1 TJS = 2850.4351 VND 1 VND = 0.0004 TJS
30 5 2026 1 TJS = 2850.4352 VND 1 VND = 0.0004 TJS
31 5 2026 1 TJS = 2850.4352 VND 1 VND = 0.0004 TJS

Jun 2026

日付TJS-VNDVND-TJS
01 6 2026 1 TJS = 2851.3511 VND 1 VND = 0.0004 TJS
02 6 2026 1 TJS = 2853.2531 VND 1 VND = 0.0004 TJS
03 6 2026 1 TJS = 2854.9867 VND 1 VND = 0.0004 TJS

Jul 2026

日付TJS-VNDVND-TJS
01 7 2026 1 TJS = 2842.3817 VND 1 VND = 0.0004 TJS
02 7 2026 1 TJS = 2842.6035 VND 1 VND = 0.0004 TJS
03 7 2026 1 TJS = 2838.7071 VND 1 VND = 0.0004 TJS
04 7 2026 1 TJS = 2835.8819 VND 1 VND = 0.0004 TJS
05 7 2026 1 TJS = 2835.8819 VND 1 VND = 0.0004 TJS
06 7 2026 1 TJS = 2842.5894 VND 1 VND = 0.0004 TJS
07 7 2026 1 TJS = 2844.2893 VND 1 VND = 0.0004 TJS
08 7 2026 1 TJS = 2839.7972 VND 1 VND = 0.0004 TJS
09 7 2026 1 TJS = 2844.6973 VND 1 VND = 0.0004 TJS
10 7 2026 1 TJS = 2837.3298 VND 1 VND = 0.0004 TJS
11 7 2026 1 TJS = 2837.3298 VND 1 VND = 0.0004 TJS
12 7 2026 1 TJS = 2835.2447 VND 1 VND = 0.0004 TJS
13 7 2026 1 TJS = 2836.2871 VND 1 VND = 0.0004 TJS
14 7 2026 1 TJS = 2845.6786 VND 1 VND = 0.0004 TJS
15 7 2026 1 TJS = 2848.0584 VND 1 VND = 0.0004 TJS
16 7 2026 1 TJS = 2846.1966 VND 1 VND = 0.0004 TJS
17 7 2026 1 TJS = 2846.5808 VND 1 VND = 0.0004 TJS
18 7 2026 1 TJS = 2849.2081 VND 1 VND = 0.0004 TJS
19 7 2026 1 TJS = 2849.2081 VND 1 VND = 0.0004 TJS
20 7 2026 1 TJS = 2844.1525 VND 1 VND = 0.0004 TJS
21 7 2026 1 TJS = 2846.3967 VND 1 VND = 0.0004 TJS
22 7 2026 1 TJS = 2845.0331 VND 1 VND = 0.0004 TJS
23 7 2026 1 TJS = 2847.8991 VND 1 VND = 0.0004 TJS
24 7 2026 1 TJS = 2854.8452 VND 1 VND = 0.0004 TJS
25 7 2026 1 TJS = 2852.2439 VND 1 VND = 0.0004 TJS
26 7 2026 1 TJS = 2852.2439 VND 1 VND = 0.0004 TJS

TJS-VNDおよびVND-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats