currencystats247.com

CurrencyStats247 > 為替レート > TJS-VNDおよびVND-TJSの為替レート - 2025年

TJS-VNDおよびVND-TJSの為替レート - 2025年

TJS-VNDおよびVND-TJSの為替レート

下から2025年のTJS-VNDおよびVND-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 2390.8182 VND
1 VND = 0.0004 TJS

Jan 2025

日付TJS-VNDVND-TJS
01 1 2025 1 TJS = 2339.6216 VND 1 VND = 0.0004 TJS
02 1 2025 1 TJS = 2335.3259 VND 1 VND = 0.0004 TJS
03 1 2025 1 TJS = 2326.6248 VND 1 VND = 0.0004 TJS
04 1 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
05 1 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
06 1 2025 1 TJS = 2323.0548 VND 1 VND = 0.0004 TJS
07 1 2025 1 TJS = 2320.1224 VND 1 VND = 0.0004 TJS
08 1 2025 1 TJS = 2317.7299 VND 1 VND = 0.0004 TJS
09 1 2025 1 TJS = 2322.4816 VND 1 VND = 0.0004 TJS
10 1 2025 1 TJS = 2325.446 VND 1 VND = 0.0004 TJS
11 1 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
12 1 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
13 1 2025 1 TJS = 2322.9715 VND 1 VND = 0.0004 TJS
14 1 2025 1 TJS = 2320.2108 VND 1 VND = 0.0004 TJS
15 1 2025 1 TJS = 2322.868 VND 1 VND = 0.0004 TJS
16 1 2025 1 TJS = 2326.7007 VND 1 VND = 0.0004 TJS
17 1 2025 1 TJS = 2319.7605 VND 1 VND = 0.0004 TJS
18 1 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
19 1 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
20 1 2025 1 TJS = 2314.2876 VND 1 VND = 0.0004 TJS
21 1 2025 1 TJS = 2318.3163 VND 1 VND = 0.0004 TJS
22 1 2025 1 TJS = 2314.1975 VND 1 VND = 0.0004 TJS
23 1 2025 1 TJS = 2294.7278 VND 1 VND = 0.0004 TJS
24 1 2025 1 TJS = 2300.2343 VND 1 VND = 0.0004 TJS
25 1 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
26 1 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
27 1 2025 1 TJS = 2297.8325 VND 1 VND = 0.0004 TJS
28 1 2025 1 TJS = 2295.91 VND 1 VND = 0.0004 TJS
29 1 2025 1 TJS = 2299.4314 VND 1 VND = 0.0004 TJS
30 1 2025 1 TJS = 2302.2049 VND 1 VND = 0.0004 TJS
31 1 2025 1 TJS = 2294.4133 VND 1 VND = 0.0004 TJS

Feb 2025

日付TJS-VNDVND-TJS
01 2 2025 1 TJS = 2294.4132 VND 1 VND = 0.0004 TJS
02 2 2025 1 TJS = 2290.6002 VND 1 VND = 0.0004 TJS
03 2 2025 1 TJS = 2322.1778 VND 1 VND = 0.0004 TJS
04 2 2025 1 TJS = 2310.2628 VND 1 VND = 0.0004 TJS
05 2 2025 1 TJS = 2305.4326 VND 1 VND = 0.0004 TJS
06 2 2025 1 TJS = 2314.5566 VND 1 VND = 0.0004 TJS
07 2 2025 1 TJS = 2310.8883 VND 1 VND = 0.0004 TJS
08 2 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
09 2 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
10 2 2025 1 TJS = 2324.1505 VND 1 VND = 0.0004 TJS
11 2 2025 1 TJS = 2343.7167 VND 1 VND = 0.0004 TJS
12 2 2025 1 TJS = 2339.6111 VND 1 VND = 0.0004 TJS
13 2 2025 1 TJS = 2336.5252 VND 1 VND = 0.0004 TJS
14 2 2025 1 TJS = 2325.239 VND 1 VND = 0.0004 TJS
15 2 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
16 2 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
17 2 2025 1 TJS = 2337.7582 VND 1 VND = 0.0004 TJS
18 2 2025 1 TJS = 2338.4311 VND 1 VND = 0.0004 TJS
19 2 2025 1 TJS = 2339.0791 VND 1 VND = 0.0004 TJS
20 2 2025 1 TJS = 2340.7944 VND 1 VND = 0.0004 TJS
21 2 2025 1 TJS = 2340.5987 VND 1 VND = 0.0004 TJS
22 2 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
23 2 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
24 2 2025 1 TJS = 2337.2369 VND 1 VND = 0.0004 TJS
25 2 2025 1 TJS = 2341.3291 VND 1 VND = 0.0004 TJS
26 2 2025 1 TJS = 2339.0674 VND 1 VND = 0.0004 TJS
27 2 2025 1 TJS = 2345.5954 VND 1 VND = 0.0004 TJS
28 2 2025 1 TJS = 2347.5389 VND 1 VND = 0.0004 TJS

Mar 2025

日付TJS-VNDVND-TJS
01 3 2025 1 TJS = 2343.6474 VND 1 VND = 0.0004 TJS
02 3 2025 1 TJS = 2341.9221 VND 1 VND = 0.0004 TJS
03 3 2025 1 TJS = 2338.6815 VND 1 VND = 0.0004 TJS
04 3 2025 1 TJS = 2344.9422 VND 1 VND = 0.0004 TJS
05 3 2025 1 TJS = 2343.4436 VND 1 VND = 0.0004 TJS
06 3 2025 1 TJS = 2340.3002 VND 1 VND = 0.0004 TJS
07 3 2025 1 TJS = 2338.724 VND 1 VND = 0.0004 TJS
08 3 2025 1 TJS = 2345.3894 VND 1 VND = 0.0004 TJS
09 3 2025 1 TJS = 2337.0957 VND 1 VND = 0.0004 TJS
10 3 2025 1 TJS = 2337.0337 VND 1 VND = 0.0004 TJS
11 3 2025 1 TJS = 2334.0054 VND 1 VND = 0.0004 TJS
12 3 2025 1 TJS = 2334.0959 VND 1 VND = 0.0004 TJS
13 3 2025 1 TJS = 2340.5903 VND 1 VND = 0.0004 TJS
14 3 2025 1 TJS = 2339.8361 VND 1 VND = 0.0004 TJS
15 3 2025 1 TJS = 2346.3489 VND 1 VND = 0.0004 TJS
16 3 2025 1 TJS = 2341.5659 VND 1 VND = 0.0004 TJS
17 3 2025 1 TJS = 2335.0972 VND 1 VND = 0.0004 TJS
18 3 2025 1 TJS = 2335.0773 VND 1 VND = 0.0004 TJS
19 3 2025 1 TJS = 2344.1301 VND 1 VND = 0.0004 TJS
20 3 2025 1 TJS = 2337.7418 VND 1 VND = 0.0004 TJS
21 3 2025 1 TJS = 2343.849 VND 1 VND = 0.0004 TJS
22 3 2025 1 TJS = 2349.4542 VND 1 VND = 0.0004 TJS
23 3 2025 1 TJS = 2342.5785 VND 1 VND = 0.0004 TJS
24 3 2025 1 TJS = 2342.5765 VND 1 VND = 0.0004 TJS
25 3 2025 1 TJS = 2350.6972 VND 1 VND = 0.0004 TJS
26 3 2025 1 TJS = 2343.4388 VND 1 VND = 0.0004 TJS
27 3 2025 1 TJS = 2341.1808 VND 1 VND = 0.0004 TJS
28 3 2025 1 TJS = 2348.6046 VND 1 VND = 0.0004 TJS
29 3 2025 1 TJS = 2353.5002 VND 1 VND = 0.0004 TJS
30 3 2025 1 TJS = 2351.2847 VND 1 VND = 0.0004 TJS
31 3 2025 1 TJS = 2353.8257 VND 1 VND = 0.0004 TJS

Apr 2025

日付TJS-VNDVND-TJS
01 4 2025 1 TJS = 2350.6334 VND 1 VND = 0.0004 TJS
02 4 2025 1 TJS = 2348.9199 VND 1 VND = 0.0004 TJS
03 4 2025 1 TJS = 2353.5002 VND 1 VND = 0.0004 TJS
04 4 2025 1 TJS = 2376.1416 VND 1 VND = 0.0004 TJS
05 4 2025 1 TJS = 2356.0788 VND 1 VND = 0.0004 TJS
06 4 2025 1 TJS = 2356.0788 VND 1 VND = 0.0004 TJS
07 4 2025 1 TJS = 2373.3963 VND 1 VND = 0.0004 TJS
08 4 2025 1 TJS = 2372.5474 VND 1 VND = 0.0004 TJS
09 4 2025 1 TJS = 2393.8786 VND 1 VND = 0.0004 TJS
10 4 2025 1 TJS = 2396.2582 VND 1 VND = 0.0004 TJS
11 4 2025 1 TJS = 2370.9958 VND 1 VND = 0.0004 TJS
12 4 2025 1 TJS = 2375.6289 VND 1 VND = 0.0004 TJS
13 4 2025 1 TJS = 2367.2591 VND 1 VND = 0.0004 TJS
14 4 2025 1 TJS = 2360.2956 VND 1 VND = 0.0004 TJS
15 4 2025 1 TJS = 2379.7774 VND 1 VND = 0.0004 TJS
16 4 2025 1 TJS = 2382.531 VND 1 VND = 0.0004 TJS
17 4 2025 1 TJS = 2410.1538 VND 1 VND = 0.0004 TJS
18 4 2025 1 TJS = 2410.154 VND 1 VND = 0.0004 TJS
19 4 2025 1 TJS = 2410.154 VND 1 VND = 0.0004 TJS
20 4 2025 1 TJS = 2410.154 VND 1 VND = 0.0004 TJS
21 4 2025 1 TJS = 2410.154 VND 1 VND = 0.0004 TJS
22 4 2025 1 TJS = 2440.2694 VND 1 VND = 0.0004 TJS
23 4 2025 1 TJS = 2441.1227 VND 1 VND = 0.0004 TJS
24 4 2025 1 TJS = 2453.9954 VND 1 VND = 0.0004 TJS
25 4 2025 1 TJS = 2459.5836 VND 1 VND = 0.0004 TJS
26 4 2025 1 TJS = 2459.5835 VND 1 VND = 0.0004 TJS
27 4 2025 1 TJS = 2459.5836 VND 1 VND = 0.0004 TJS
28 4 2025 1 TJS = 2463.8326 VND 1 VND = 0.0004 TJS
29 4 2025 1 TJS = 2463.3588 VND 1 VND = 0.0004 TJS
30 4 2025 1 TJS = 2467.9181 VND 1 VND = 0.0004 TJS

May 2025

日付TJS-VNDVND-TJS
01 5 2025 1 TJS = 2459.8183 VND 1 VND = 0.0004 TJS
02 5 2025 1 TJS = 2511.9711 VND 1 VND = 0.0004 TJS
03 5 2025 1 TJS = 2506.6383 VND 1 VND = 0.0004 TJS
04 5 2025 1 TJS = 2506.6383 VND 1 VND = 0.0004 TJS
05 5 2025 1 TJS = 2498.2447 VND 1 VND = 0.0004 TJS
06 5 2025 1 TJS = 2502.9421 VND 1 VND = 0.0004 TJS
07 5 2025 1 TJS = 2502.4439 VND 1 VND = 0.0004 TJS
08 5 2025 1 TJS = 2516.9191 VND 1 VND = 0.0004 TJS
09 5 2025 1 TJS = 2511.0169 VND 1 VND = 0.0004 TJS
10 5 2025 1 TJS = 2511.0168 VND 1 VND = 0.0004 TJS
11 5 2025 1 TJS = 2511.0168 VND 1 VND = 0.0004 TJS
12 5 2025 1 TJS = 2497.2099 VND 1 VND = 0.0004 TJS
13 5 2025 1 TJS = 2504.6631 VND 1 VND = 0.0004 TJS
14 5 2025 1 TJS = 2498.5654 VND 1 VND = 0.0004 TJS
15 5 2025 1 TJS = 2504.0179 VND 1 VND = 0.0004 TJS
16 5 2025 1 TJS = 2515.3523 VND 1 VND = 0.0004 TJS
17 5 2025 1 TJS = 2506.081 VND 1 VND = 0.0004 TJS
18 5 2025 1 TJS = 2506.081 VND 1 VND = 0.0004 TJS
19 5 2025 1 TJS = 2512.9875 VND 1 VND = 0.0004 TJS
20 5 2025 1 TJS = 2529.8148 VND 1 VND = 0.0004 TJS
21 5 2025 1 TJS = 2528.4924 VND 1 VND = 0.0004 TJS
22 5 2025 1 TJS = 2553.4595 VND 1 VND = 0.0004 TJS
23 5 2025 1 TJS = 2531.225 VND 1 VND = 0.0004 TJS
24 5 2025 1 TJS = 2536.3228 VND 1 VND = 0.0004 TJS
25 5 2025 1 TJS = 2536.3228 VND 1 VND = 0.0004 TJS
26 5 2025 1 TJS = 2559.0353 VND 1 VND = 0.0004 TJS
27 5 2025 1 TJS = 2571.9716 VND 1 VND = 0.0004 TJS
28 5 2025 1 TJS = 2602.7354 VND 1 VND = 0.0004 TJS
29 5 2025 1 TJS = 2607.8744 VND 1 VND = 0.0004 TJS
30 5 2025 1 TJS = 2605.7646 VND 1 VND = 0.0004 TJS
31 5 2025 1 TJS = 2603.4135 VND 1 VND = 0.0004 TJS

Jun 2025

日付TJS-VNDVND-TJS
01 6 2025 1 TJS = 2603.4135 VND 1 VND = 0.0004 TJS
02 6 2025 1 TJS = 2604.6898 VND 1 VND = 0.0004 TJS
03 6 2025 1 TJS = 2630.5878 VND 1 VND = 0.0004 TJS
04 6 2025 1 TJS = 2635.8883 VND 1 VND = 0.0004 TJS
05 6 2025 1 TJS = 2636.2441 VND 1 VND = 0.0004 TJS
06 6 2025 1 TJS = 2635.785 VND 1 VND = 0.0004 TJS

TJS-VNDおよびVND-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats