currencystats247.com

CurrencyStats247 > 為替レート > TJS-UZSおよびUZS-TJSの為替レート - 2025年

TJS-UZSおよびUZS-TJSの為替レート - 2025年

TJS-UZSおよびUZS-TJSの為替レート

下から2025年のTJS-UZSおよびUZS-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 1206.6231 UZS
1 UZS = 0.0008 TJS

Jan 2025

日付TJS-UZSUZS-TJS
01 1 2025 1 TJS = 1183.9457 UZS 1 UZS = 0.0008 TJS
02 1 2025 1 TJS = 1183.9605 UZS 1 UZS = 0.0008 TJS
03 1 2025 1 TJS = 1181.2702 UZS 1 UZS = 0.0008 TJS
04 1 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
05 1 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
06 1 2025 1 TJS = 1184.6512 UZS 1 UZS = 0.0008 TJS
07 1 2025 1 TJS = 1184.689 UZS 1 UZS = 0.0008 TJS
08 1 2025 1 TJS = 1185.0105 UZS 1 UZS = 0.0008 TJS
09 1 2025 1 TJS = 1183.914 UZS 1 UZS = 0.0008 TJS
10 1 2025 1 TJS = 1187.5646 UZS 1 UZS = 0.0008 TJS
11 1 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
12 1 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
13 1 2025 1 TJS = 1186.8164 UZS 1 UZS = 0.0008 TJS
14 1 2025 1 TJS = 1186.7174 UZS 1 UZS = 0.0008 TJS
15 1 2025 1 TJS = 1185.8967 UZS 1 UZS = 0.0008 TJS
16 1 2025 1 TJS = 1188.5217 UZS 1 UZS = 0.0008 TJS
17 1 2025 1 TJS = 1188.046 UZS 1 UZS = 0.0008 TJS
18 1 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
19 1 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
20 1 2025 1 TJS = 1188.0229 UZS 1 UZS = 0.0008 TJS
21 1 2025 1 TJS = 1191.2062 UZS 1 UZS = 0.0008 TJS
22 1 2025 1 TJS = 1191.2177 UZS 1 UZS = 0.0008 TJS
23 1 2025 1 TJS = 1185.878 UZS 1 UZS = 0.0008 TJS
24 1 2025 1 TJS = 1189.8121 UZS 1 UZS = 0.0008 TJS
25 1 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
26 1 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
27 1 2025 1 TJS = 1187.7166 UZS 1 UZS = 0.0008 TJS
28 1 2025 1 TJS = 1187.6878 UZS 1 UZS = 0.0008 TJS
29 1 2025 1 TJS = 1189.7466 UZS 1 UZS = 0.0008 TJS
30 1 2025 1 TJS = 1188.7306 UZS 1 UZS = 0.0008 TJS
31 1 2025 1 TJS = 1186.6028 UZS 1 UZS = 0.0008 TJS

Feb 2025

日付TJS-UZSUZS-TJS
01 2 2025 1 TJS = 1186.6027 UZS 1 UZS = 0.0008 TJS
02 2 2025 1 TJS = 1186.5856 UZS 1 UZS = 0.0008 TJS
03 2 2025 1 TJS = 1191.3316 UZS 1 UZS = 0.0008 TJS
04 2 2025 1 TJS = 1191.3068 UZS 1 UZS = 0.0008 TJS
05 2 2025 1 TJS = 1189.698 UZS 1 UZS = 0.0008 TJS
06 2 2025 1 TJS = 1188.3088 UZS 1 UZS = 0.0008 TJS
07 2 2025 1 TJS = 1183.8677 UZS 1 UZS = 0.0008 TJS
08 2 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
09 2 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
10 2 2025 1 TJS = 1187.1063 UZS 1 UZS = 0.0008 TJS
11 2 2025 1 TJS = 1190.8275 UZS 1 UZS = 0.0008 TJS
12 2 2025 1 TJS = 1188.956 UZS 1 UZS = 0.0008 TJS
13 2 2025 1 TJS = 1188.9789 UZS 1 UZS = 0.0008 TJS
14 2 2025 1 TJS = 1190.3648 UZS 1 UZS = 0.0008 TJS
15 2 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
16 2 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
17 2 2025 1 TJS = 1190.9638 UZS 1 UZS = 0.0008 TJS
18 2 2025 1 TJS = 1189.4445 UZS 1 UZS = 0.0008 TJS
19 2 2025 1 TJS = 1186.4775 UZS 1 UZS = 0.0008 TJS
20 2 2025 1 TJS = 1189.9801 UZS 1 UZS = 0.0008 TJS
21 2 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
22 2 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
23 2 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
24 2 2025 1 TJS = 1183.4167 UZS 1 UZS = 0.0008 TJS
25 2 2025 1 TJS = 1181.8781 UZS 1 UZS = 0.0008 TJS
26 2 2025 1 TJS = 1182.7248 UZS 1 UZS = 0.0008 TJS
27 2 2025 1 TJS = 1182.4772 UZS 1 UZS = 0.0008 TJS
28 2 2025 1 TJS = 1185.0174 UZS 1 UZS = 0.0008 TJS

Mar 2025

日付TJS-UZSUZS-TJS
01 3 2025 1 TJS = 1228.9132 UZS 1 UZS = 0.0008 TJS
02 3 2025 1 TJS = 1181.5058 UZS 1 UZS = 0.0008 TJS
03 3 2025 1 TJS = 1179.1939 UZS 1 UZS = 0.0008 TJS
04 3 2025 1 TJS = 1183.7874 UZS 1 UZS = 0.0008 TJS
05 3 2025 1 TJS = 1183.5642 UZS 1 UZS = 0.0008 TJS
06 3 2025 1 TJS = 1185.2036 UZS 1 UZS = 0.0008 TJS
07 3 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
08 3 2025 1 TJS = 1185.0062 UZS 1 UZS = 0.0008 TJS
09 3 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
10 3 2025 1 TJS = 1184.706 UZS 1 UZS = 0.0008 TJS
11 3 2025 1 TJS = 1187.4542 UZS 1 UZS = 0.0008 TJS
12 3 2025 1 TJS = 1186.3793 UZS 1 UZS = 0.0008 TJS
13 3 2025 1 TJS = 1186.9373 UZS 1 UZS = 0.0008 TJS
14 3 2025 1 TJS = 1187.1865 UZS 1 UZS = 0.0008 TJS
15 3 2025 1 TJS = 1188.3814 UZS 1 UZS = 0.0008 TJS
16 3 2025 1 TJS = 1188.6656 UZS 1 UZS = 0.0008 TJS
17 3 2025 1 TJS = 1184.2278 UZS 1 UZS = 0.0008 TJS
18 3 2025 1 TJS = 1184.6871 UZS 1 UZS = 0.0008 TJS
19 3 2025 1 TJS = 1186.8733 UZS 1 UZS = 0.0008 TJS
20 3 2025 1 TJS = 1185.1107 UZS 1 UZS = 0.0008 TJS
21 3 2025 1 TJS = 1186.4408 UZS 1 UZS = 0.0008 TJS
22 3 2025 1 TJS = 1184.5191 UZS 1 UZS = 0.0008 TJS
23 3 2025 1 TJS = 1185.624 UZS 1 UZS = 0.0008 TJS
24 3 2025 1 TJS = 1183.3665 UZS 1 UZS = 0.0008 TJS
25 3 2025 1 TJS = 1189.347 UZS 1 UZS = 0.0008 TJS
26 3 2025 1 TJS = 1183.777 UZS 1 UZS = 0.0008 TJS
27 3 2025 1 TJS = 1181.4796 UZS 1 UZS = 0.0008 TJS
28 3 2025 1 TJS = 1185.7546 UZS 1 UZS = 0.0008 TJS
29 3 2025 1 TJS = 1188.0346 UZS 1 UZS = 0.0008 TJS
30 3 2025 1 TJS = 1187.9871 UZS 1 UZS = 0.0008 TJS
31 3 2025 1 TJS = 1190.1554 UZS 1 UZS = 0.0008 TJS

Apr 2025

日付TJS-UZSUZS-TJS
01 4 2025 1 TJS = 1183.5988 UZS 1 UZS = 0.0008 TJS
02 4 2025 1 TJS = 1184.139 UZS 1 UZS = 0.0008 TJS
03 4 2025 1 TJS = 1186.5465 UZS 1 UZS = 0.0008 TJS
04 4 2025 1 TJS = 1187.0468 UZS 1 UZS = 0.0008 TJS
05 4 2025 1 TJS = 1187.0039 UZS 1 UZS = 0.0008 TJS
06 4 2025 1 TJS = 1187.0039 UZS 1 UZS = 0.0008 TJS
07 4 2025 1 TJS = 1191.5649 UZS 1 UZS = 0.0008 TJS
08 4 2025 1 TJS = 1195.4615 UZS 1 UZS = 0.0008 TJS
09 4 2025 1 TJS = 1192.8886 UZS 1 UZS = 0.0008 TJS
10 4 2025 1 TJS = 1189.8589 UZS 1 UZS = 0.0008 TJS
11 4 2025 1 TJS = 1193.1298 UZS 1 UZS = 0.0008 TJS
12 4 2025 1 TJS = 1193.5864 UZS 1 UZS = 0.0008 TJS
13 4 2025 1 TJS = 1193.8893 UZS 1 UZS = 0.0008 TJS
14 4 2025 1 TJS = 1190.0914 UZS 1 UZS = 0.0008 TJS
15 4 2025 1 TJS = 1196.4229 UZS 1 UZS = 0.0008 TJS
16 4 2025 1 TJS = 1194.8164 UZS 1 UZS = 0.0008 TJS
17 4 2025 1 TJS = 1209.8769 UZS 1 UZS = 0.0008 TJS
18 4 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS
19 4 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS
20 4 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS
21 4 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS
22 4 2025 1 TJS = 1212.1484 UZS 1 UZS = 0.0008 TJS
23 4 2025 1 TJS = 1209.2989 UZS 1 UZS = 0.0008 TJS
24 4 2025 1 TJS = 1212.1713 UZS 1 UZS = 0.0008 TJS
25 4 2025 1 TJS = 1221.787 UZS 1 UZS = 0.0008 TJS
26 4 2025 1 TJS = 1224.0496 UZS 1 UZS = 0.0008 TJS
27 4 2025 1 TJS = 1224.0497 UZS 1 UZS = 0.0008 TJS
28 4 2025 1 TJS = 1228.163 UZS 1 UZS = 0.0008 TJS
29 4 2025 1 TJS = 1226.1872 UZS 1 UZS = 0.0008 TJS
30 4 2025 1 TJS = 1227.0995 UZS 1 UZS = 0.0008 TJS

May 2025

日付TJS-UZSUZS-TJS
01 5 2025 1 TJS = 1226.8883 UZS 1 UZS = 0.0008 TJS
02 5 2025 1 TJS = 1246.3439 UZS 1 UZS = 0.0008 TJS
03 5 2025 1 TJS = 1246.3548 UZS 1 UZS = 0.0008 TJS
04 5 2025 1 TJS = 1246.3548 UZS 1 UZS = 0.0008 TJS
05 5 2025 1 TJS = 1241.8317 UZS 1 UZS = 0.0008 TJS
06 5 2025 1 TJS = 1247.0581 UZS 1 UZS = 0.0008 TJS
07 5 2025 1 TJS = 1245.6983 UZS 1 UZS = 0.0008 TJS
08 5 2025 1 TJS = 1250.1665 UZS 1 UZS = 0.0008 TJS
09 5 2025 1 TJS = 1244.4803 UZS 1 UZS = 0.0008 TJS
10 5 2025 1 TJS = 1245.4319 UZS 1 UZS = 0.0008 TJS
11 5 2025 1 TJS = 1245.4319 UZS 1 UZS = 0.0008 TJS
12 5 2025 1 TJS = 1236.0866 UZS 1 UZS = 0.0008 TJS
13 5 2025 1 TJS = 1243.5637 UZS 1 UZS = 0.0008 TJS
14 5 2025 1 TJS = 1247.9912 UZS 1 UZS = 0.0008 TJS
15 5 2025 1 TJS = 1253.5027 UZS 1 UZS = 0.0008 TJS
16 5 2025 1 TJS = 1257.5613 UZS 1 UZS = 0.0008 TJS
17 5 2025 1 TJS = 1257.567 UZS 1 UZS = 0.0008 TJS
18 5 2025 1 TJS = 1257.567 UZS 1 UZS = 0.0008 TJS
19 5 2025 1 TJS = 1251.0454 UZS 1 UZS = 0.0008 TJS
20 5 2025 1 TJS = 1251.9249 UZS 1 UZS = 0.0008 TJS
21 5 2025 1 TJS = 1254.8297 UZS 1 UZS = 0.0008 TJS
22 5 2025 1 TJS = 1270.3635 UZS 1 UZS = 0.0008 TJS
23 5 2025 1 TJS = 1258.9388 UZS 1 UZS = 0.0008 TJS
24 5 2025 1 TJS = 1258.972 UZS 1 UZS = 0.0008 TJS
25 5 2025 1 TJS = 1258.972 UZS 1 UZS = 0.0008 TJS
26 5 2025 1 TJS = 1275.658 UZS 1 UZS = 0.0008 TJS
27 5 2025 1 TJS = 1283.7467 UZS 1 UZS = 0.0008 TJS
28 5 2025 1 TJS = 1291.9444 UZS 1 UZS = 0.0008 TJS
29 5 2025 1 TJS = 1286.2999 UZS 1 UZS = 0.0008 TJS
30 5 2025 1 TJS = 1276.7366 UZS 1 UZS = 0.0008 TJS
31 5 2025 1 TJS = 1276.7366 UZS 1 UZS = 0.0008 TJS

Jun 2025

日付TJS-UZSUZS-TJS
01 6 2025 1 TJS = 1276.7366 UZS 1 UZS = 0.0008 TJS
02 6 2025 1 TJS = 1279.0504 UZS 1 UZS = 0.0008 TJS
03 6 2025 1 TJS = 1296.4091 UZS 1 UZS = 0.0008 TJS
04 6 2025 1 TJS = 1298.7647 UZS 1 UZS = 0.0008 TJS
05 6 2025 1 TJS = 1297.4516 UZS 1 UZS = 0.0008 TJS
06 6 2025 1 TJS = 1292.6654 UZS 1 UZS = 0.0008 TJS

TJS-UZSおよびUZS-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats