currencystats247.com

CurrencyStats247 > 為替レート > TJS-UYUおよびUYU-TJSの為替レート - 2025年

TJS-UYUおよびUYU-TJSの為替レート - 2025年

TJS-UYUおよびUYU-TJSの為替レート

下から2025年のTJS-UYUおよびUYU-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 3.9779 UYU
1 UYU = 0.2514 TJS

Jan 2025

日付TJS-UYUUYU-TJS
01 1 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 1 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 1 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 1 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 1 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 1 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 1 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 1 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 1 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 1 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 1 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 1 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 1 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 1 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 1 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 1 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 1 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 1 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 1 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 1 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 1 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 1 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 1 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 1 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 1 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 1 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 1 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 1 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 1 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 1 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 1 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

日付TJS-UYUUYU-TJS
01 2 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 2 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 2 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 2 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 2 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 2 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 2 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 2 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 2 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 2 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 2 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 2 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 2 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
14 2 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
15 2 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
16 2 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
17 2 2025 1 TJS = 3.9763 UYU 1 UYU = 0.2515 TJS
18 2 2025 1 TJS = 3.9651 UYU 1 UYU = 0.2522 TJS
19 2 2025 1 TJS = 3.9611 UYU 1 UYU = 0.2525 TJS
20 2 2025 1 TJS = 3.9621 UYU 1 UYU = 0.2524 TJS
21 2 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
22 2 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
23 2 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
24 2 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
25 2 2025 1 TJS = 3.927 UYU 1 UYU = 0.2546 TJS
26 2 2025 1 TJS = 3.9149 UYU 1 UYU = 0.2554 TJS
27 2 2025 1 TJS = 3.9138 UYU 1 UYU = 0.2555 TJS
28 2 2025 1 TJS = 3.901 UYU 1 UYU = 0.2563 TJS

Mar 2025

日付TJS-UYUUYU-TJS
01 3 2025 1 TJS = 3.8916 UYU 1 UYU = 0.257 TJS
02 3 2025 1 TJS = 3.8935 UYU 1 UYU = 0.2568 TJS
03 3 2025 1 TJS = 3.8964 UYU 1 UYU = 0.2566 TJS
04 3 2025 1 TJS = 3.9083 UYU 1 UYU = 0.2559 TJS
05 3 2025 1 TJS = 3.9091 UYU 1 UYU = 0.2558 TJS
06 3 2025 1 TJS = 3.9088 UYU 1 UYU = 0.2558 TJS
07 3 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
08 3 2025 1 TJS = 3.8886 UYU 1 UYU = 0.2572 TJS
09 3 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
10 3 2025 1 TJS = 3.8915 UYU 1 UYU = 0.257 TJS
11 3 2025 1 TJS = 3.887 UYU 1 UYU = 0.2573 TJS
12 3 2025 1 TJS = 3.8772 UYU 1 UYU = 0.2579 TJS
13 3 2025 1 TJS = 3.8922 UYU 1 UYU = 0.2569 TJS
14 3 2025 1 TJS = 3.8923 UYU 1 UYU = 0.2569 TJS
15 3 2025 1 TJS = 3.9099 UYU 1 UYU = 0.2558 TJS
16 3 2025 1 TJS = 3.9148 UYU 1 UYU = 0.2554 TJS
17 3 2025 1 TJS = 3.8991 UYU 1 UYU = 0.2565 TJS
18 3 2025 1 TJS = 3.8993 UYU 1 UYU = 0.2565 TJS
19 3 2025 1 TJS = 3.8625 UYU 1 UYU = 0.2589 TJS
20 3 2025 1 TJS = 3.8689 UYU 1 UYU = 0.2585 TJS
21 3 2025 1 TJS = 3.8737 UYU 1 UYU = 0.2581 TJS
22 3 2025 1 TJS = 3.8677 UYU 1 UYU = 0.2586 TJS
23 3 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
24 3 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
25 3 2025 1 TJS = 3.8734 UYU 1 UYU = 0.2582 TJS
26 3 2025 1 TJS = 3.8635 UYU 1 UYU = 0.2588 TJS
27 3 2025 1 TJS = 3.8523 UYU 1 UYU = 0.2596 TJS
28 3 2025 1 TJS = 3.8684 UYU 1 UYU = 0.2585 TJS
29 3 2025 1 TJS = 3.8721 UYU 1 UYU = 0.2583 TJS
30 3 2025 1 TJS = 3.8823 UYU 1 UYU = 0.2576 TJS
31 3 2025 1 TJS = 3.8793 UYU 1 UYU = 0.2578 TJS

Apr 2025

日付TJS-UYUUYU-TJS
01 4 2025 1 TJS = 3.8746 UYU 1 UYU = 0.2581 TJS
02 4 2025 1 TJS = 3.8608 UYU 1 UYU = 0.259 TJS
03 4 2025 1 TJS = 3.8733 UYU 1 UYU = 0.2582 TJS
04 4 2025 1 TJS = 3.8866 UYU 1 UYU = 0.2573 TJS
05 4 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
06 4 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
07 4 2025 1 TJS = 3.8764 UYU 1 UYU = 0.258 TJS
08 4 2025 1 TJS = 3.9144 UYU 1 UYU = 0.2555 TJS
09 4 2025 1 TJS = 3.9457 UYU 1 UYU = 0.2534 TJS
10 4 2025 1 TJS = 3.9558 UYU 1 UYU = 0.2528 TJS
11 4 2025 1 TJS = 3.9911 UYU 1 UYU = 0.2506 TJS
12 4 2025 1 TJS = 3.9927 UYU 1 UYU = 0.2505 TJS
13 4 2025 1 TJS = 3.9531 UYU 1 UYU = 0.253 TJS
14 4 2025 1 TJS = 3.9295 UYU 1 UYU = 0.2545 TJS
15 4 2025 1 TJS = 3.9358 UYU 1 UYU = 0.2541 TJS
16 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
17 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
18 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
19 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
20 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
21 4 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
22 4 2025 1 TJS = 3.9648 UYU 1 UYU = 0.2522 TJS
23 4 2025 1 TJS = 3.9585 UYU 1 UYU = 0.2526 TJS
24 4 2025 1 TJS = 3.9477 UYU 1 UYU = 0.2533 TJS
25 4 2025 1 TJS = 3.9459 UYU 1 UYU = 0.2534 TJS
26 4 2025 1 TJS = 3.9459 UYU 1 UYU = 0.2534 TJS
27 4 2025 1 TJS = 3.9459 UYU 1 UYU = 0.2534 TJS
28 4 2025 1 TJS = 3.9909 UYU 1 UYU = 0.2506 TJS
29 4 2025 1 TJS = 3.9874 UYU 1 UYU = 0.2508 TJS
30 4 2025 1 TJS = 3.9921 UYU 1 UYU = 0.2505 TJS

May 2025

日付TJS-UYUUYU-TJS
01 5 2025 1 TJS = 3.9923 UYU 1 UYU = 0.2505 TJS
02 5 2025 1 TJS = 4.0544 UYU 1 UYU = 0.2466 TJS
03 5 2025 1 TJS = 4.0545 UYU 1 UYU = 0.2466 TJS
04 5 2025 1 TJS = 4.0545 UYU 1 UYU = 0.2466 TJS
05 5 2025 1 TJS = 4.0352 UYU 1 UYU = 0.2478 TJS
06 5 2025 1 TJS = 4.0431 UYU 1 UYU = 0.2473 TJS
07 5 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
08 5 2025 1 TJS = 4.0451 UYU 1 UYU = 0.2472 TJS
09 5 2025 1 TJS = 4.0389 UYU 1 UYU = 0.2476 TJS
10 5 2025 1 TJS = 4.0389 UYU 1 UYU = 0.2476 TJS
11 5 2025 1 TJS = 4.0389 UYU 1 UYU = 0.2476 TJS
12 5 2025 1 TJS = 4.0111 UYU 1 UYU = 0.2493 TJS
13 5 2025 1 TJS = 4.0277 UYU 1 UYU = 0.2483 TJS
14 5 2025 1 TJS = 4.0305 UYU 1 UYU = 0.2481 TJS
15 5 2025 1 TJS = 4.0233 UYU 1 UYU = 0.2486 TJS
16 5 2025 1 TJS = 4.0357 UYU 1 UYU = 0.2478 TJS
17 5 2025 1 TJS = 4.0357 UYU 1 UYU = 0.2478 TJS
18 5 2025 1 TJS = 4.0357 UYU 1 UYU = 0.2478 TJS
19 5 2025 1 TJS = 4.0402 UYU 1 UYU = 0.2475 TJS
20 5 2025 1 TJS = 4.0793 UYU 1 UYU = 0.2451 TJS
21 5 2025 1 TJS = 4.054 UYU 1 UYU = 0.2467 TJS
22 5 2025 1 TJS = 4.0841 UYU 1 UYU = 0.2449 TJS
23 5 2025 1 TJS = 4.0529 UYU 1 UYU = 0.2467 TJS
24 5 2025 1 TJS = 4.053 UYU 1 UYU = 0.2467 TJS
25 5 2025 1 TJS = 4.053 UYU 1 UYU = 0.2467 TJS
26 5 2025 1 TJS = 4.1105 UYU 1 UYU = 0.2433 TJS
27 5 2025 1 TJS = 4.1287 UYU 1 UYU = 0.2422 TJS
28 5 2025 1 TJS = 4.1672 UYU 1 UYU = 0.24 TJS
29 5 2025 1 TJS = 4.1666 UYU 1 UYU = 0.24 TJS
30 5 2025 1 TJS = 4.164 UYU 1 UYU = 0.2402 TJS
31 5 2025 1 TJS = 4.164 UYU 1 UYU = 0.2402 TJS

Jun 2025

日付TJS-UYUUYU-TJS
01 6 2025 1 TJS = 4.164 UYU 1 UYU = 0.2402 TJS
02 6 2025 1 TJS = 4.154 UYU 1 UYU = 0.2407 TJS
03 6 2025 1 TJS = 4.2112 UYU 1 UYU = 0.2375 TJS
04 6 2025 1 TJS = 4.2118 UYU 1 UYU = 0.2374 TJS
05 6 2025 1 TJS = 4.2087 UYU 1 UYU = 0.2376 TJS
06 6 2025 1 TJS = 4.2044 UYU 1 UYU = 0.2378 TJS

TJS-UYUおよびUYU-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats