currencystats247.com

CurrencyStats247 > 為替レート > TJS-USDおよびUSD-TJSの為替レート - 2025年

TJS-USDおよびUSD-TJSの為替レート - 2025年

TJS-USDおよびUSD-TJSの為替レート

下から2025年のTJS-USDおよびUSD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 0.0933 USD
1 USD = 10.7215 TJS

Jan 2025

日付TJS-USDUSD-TJS
01 1 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 1 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 1 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 1 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 1 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 1 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 1 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 1 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 1 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 1 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 1 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 1 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 1 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 1 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 1 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 1 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 1 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 1 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 1 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 1 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 1 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 1 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 1 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 1 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

日付TJS-USDUSD-TJS
01 2 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 2 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 2 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 2 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 2 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 2 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 2 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 2 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 2 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 2 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 2 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 2 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 2 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 2 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 2 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 2 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 2 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 2 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 2 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 2 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 2 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 2 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

日付TJS-USDUSD-TJS
01 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 3 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 3 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 3 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 3 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 3 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 3 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 3 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 3 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 3 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 3 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 3 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 3 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 3 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 3 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 3 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 3 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 3 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 3 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 3 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 3 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 3 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 3 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

日付TJS-USDUSD-TJS
01 4 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 4 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 4 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 4 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 4 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 4 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 4 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 4 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 4 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS
10 4 2025 1 TJS = 0.0921 USD 1 USD = 10.8591 TJS
11 4 2025 1 TJS = 0.092 USD 1 USD = 10.8708 TJS
12 4 2025 1 TJS = 0.0922 USD 1 USD = 10.8424 TJS
13 4 2025 1 TJS = 0.092 USD 1 USD = 10.865 TJS
14 4 2025 1 TJS = 0.0918 USD 1 USD = 10.897 TJS
15 4 2025 1 TJS = 0.0922 USD 1 USD = 10.8498 TJS
16 4 2025 1 TJS = 0.0922 USD 1 USD = 10.8495 TJS
17 4 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
18 4 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
19 4 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
20 4 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
21 4 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
22 4 2025 1 TJS = 0.0939 USD 1 USD = 10.6494 TJS
23 4 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS
24 4 2025 1 TJS = 0.0942 USD 1 USD = 10.6174 TJS
25 4 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
26 4 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
27 4 2025 1 TJS = 0.0945 USD 1 USD = 10.5796 TJS
28 4 2025 1 TJS = 0.0948 USD 1 USD = 10.5527 TJS
29 4 2025 1 TJS = 0.0947 USD 1 USD = 10.5567 TJS
30 4 2025 1 TJS = 0.0949 USD 1 USD = 10.5372 TJS

May 2025

日付TJS-USDUSD-TJS
01 5 2025 1 TJS = 0.0946 USD 1 USD = 10.5719 TJS
02 5 2025 1 TJS = 0.0966 USD 1 USD = 10.3524 TJS
03 5 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
04 5 2025 1 TJS = 0.0964 USD 1 USD = 10.3744 TJS
05 5 2025 1 TJS = 0.0962 USD 1 USD = 10.3903 TJS
06 5 2025 1 TJS = 0.0964 USD 1 USD = 10.3732 TJS
07 5 2025 1 TJS = 0.0964 USD 1 USD = 10.3749 TJS
08 5 2025 1 TJS = 0.0969 USD 1 USD = 10.3156 TJS
09 5 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
10 5 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
11 5 2025 1 TJS = 0.0967 USD 1 USD = 10.3458 TJS
12 5 2025 1 TJS = 0.0962 USD 1 USD = 10.4 TJS
13 5 2025 1 TJS = 0.0965 USD 1 USD = 10.3653 TJS
14 5 2025 1 TJS = 0.0964 USD 1 USD = 10.378 TJS
15 5 2025 1 TJS = 0.0965 USD 1 USD = 10.3624 TJS
16 5 2025 1 TJS = 0.097 USD 1 USD = 10.3053 TJS
17 5 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
18 5 2025 1 TJS = 0.0967 USD 1 USD = 10.3434 TJS
19 5 2025 1 TJS = 0.0968 USD 1 USD = 10.3265 TJS
20 5 2025 1 TJS = 0.0974 USD 1 USD = 10.2656 TJS
21 5 2025 1 TJS = 0.0974 USD 1 USD = 10.2721 TJS
22 5 2025 1 TJS = 0.0983 USD 1 USD = 10.1731 TJS
23 5 2025 1 TJS = 0.0975 USD 1 USD = 10.2535 TJS
24 5 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
25 5 2025 1 TJS = 0.0977 USD 1 USD = 10.2329 TJS
26 5 2025 1 TJS = 0.0988 USD 1 USD = 10.1259 TJS
27 5 2025 1 TJS = 0.0992 USD 1 USD = 10.0788 TJS
28 5 2025 1 TJS = 0.1002 USD 1 USD = 9.978 TJS
29 5 2025 1 TJS = 0.1002 USD 1 USD = 9.9794 TJS
30 5 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
31 5 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS

Jun 2025

日付TJS-USDUSD-TJS
01 6 2025 1 TJS = 0.1 USD 1 USD = 9.9951 TJS
02 6 2025 1 TJS = 0.1001 USD 1 USD = 9.9931 TJS
03 6 2025 1 TJS = 0.101 USD 1 USD = 9.9046 TJS
04 6 2025 1 TJS = 0.1011 USD 1 USD = 9.8957 TJS
05 6 2025 1 TJS = 0.1011 USD 1 USD = 9.891 TJS
06 6 2025 1 TJS = 0.1012 USD 1 USD = 9.8847 TJS

TJS-USDおよびUSD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats