currencystats247.com

CurrencyStats247 > 為替レート > TJS-UGXおよびUGX-TJSの為替レート - 2026年

TJS-UGXおよびUGX-TJSの為替レート - 2026年

TJS-UGXおよびUGX-TJSの為替レート

下から2026年のTJS-UGXおよびUGX-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 391.5171 UGX
1 UGX = 0.0026 TJS

Jan 2026

日付TJS-UGXUGX-TJS
01 1 2026 1 TJS = 392.0319 UGX 1 UGX = 0.0026 TJS
02 1 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
03 1 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
04 1 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
05 1 2026 1 TJS = 391.3551 UGX 1 UGX = 0.0026 TJS
06 1 2026 1 TJS = 391.9851 UGX 1 UGX = 0.0026 TJS
07 1 2026 1 TJS = 388.0759 UGX 1 UGX = 0.0026 TJS
08 1 2026 1 TJS = 386.9399 UGX 1 UGX = 0.0026 TJS
09 1 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
10 1 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
11 1 2026 1 TJS = 386.4867 UGX 1 UGX = 0.0026 TJS
12 1 2026 1 TJS = 387.2191 UGX 1 UGX = 0.0026 TJS
13 1 2026 1 TJS = 382.7293 UGX 1 UGX = 0.0026 TJS
14 1 2026 1 TJS = 382.9721 UGX 1 UGX = 0.0026 TJS
15 1 2026 1 TJS = 381.1199 UGX 1 UGX = 0.0026 TJS
16 1 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
17 1 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
18 1 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
19 1 2026 1 TJS = 373.8909 UGX 1 UGX = 0.0027 TJS
20 1 2026 1 TJS = 370.6379 UGX 1 UGX = 0.0027 TJS
21 1 2026 1 TJS = 371.0225 UGX 1 UGX = 0.0027 TJS
22 1 2026 1 TJS = 374.6023 UGX 1 UGX = 0.0027 TJS
23 1 2026 1 TJS = 377.9711 UGX 1 UGX = 0.0026 TJS
24 1 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
25 1 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
26 1 2026 1 TJS = 379.7523 UGX 1 UGX = 0.0026 TJS
27 1 2026 1 TJS = 382.2627 UGX 1 UGX = 0.0026 TJS
28 1 2026 1 TJS = 383.13 UGX 1 UGX = 0.0026 TJS
29 1 2026 1 TJS = 383.1316 UGX 1 UGX = 0.0026 TJS
30 1 2026 1 TJS = 382.9909 UGX 1 UGX = 0.0026 TJS
31 1 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS

Feb 2026

日付TJS-UGXUGX-TJS
01 2 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS
02 2 2026 1 TJS = 382.4341 UGX 1 UGX = 0.0026 TJS
03 2 2026 1 TJS = 381.4731 UGX 1 UGX = 0.0026 TJS
04 2 2026 1 TJS = 380.9965 UGX 1 UGX = 0.0026 TJS
05 2 2026 1 TJS = 381.382 UGX 1 UGX = 0.0026 TJS
06 2 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
07 2 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
08 2 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
09 2 2026 1 TJS = 380.0916 UGX 1 UGX = 0.0026 TJS
10 2 2026 1 TJS = 378.8093 UGX 1 UGX = 0.0026 TJS
11 2 2026 1 TJS = 376.4995 UGX 1 UGX = 0.0027 TJS
12 2 2026 1 TJS = 375.9783 UGX 1 UGX = 0.0027 TJS
13 2 2026 1 TJS = 375.166 UGX 1 UGX = 0.0027 TJS
14 2 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
15 2 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
16 2 2026 1 TJS = 375.2055 UGX 1 UGX = 0.0027 TJS
17 2 2026 1 TJS = 373.6392 UGX 1 UGX = 0.0027 TJS
18 2 2026 1 TJS = 375.355 UGX 1 UGX = 0.0027 TJS
19 2 2026 1 TJS = 379.3328 UGX 1 UGX = 0.0026 TJS
20 2 2026 1 TJS = 379.9386 UGX 1 UGX = 0.0026 TJS
21 2 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
22 2 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
23 2 2026 1 TJS = 379.9241 UGX 1 UGX = 0.0026 TJS
24 2 2026 1 TJS = 378.153 UGX 1 UGX = 0.0026 TJS
25 2 2026 1 TJS = 379.5611 UGX 1 UGX = 0.0026 TJS
26 2 2026 1 TJS = 378.9055 UGX 1 UGX = 0.0026 TJS
27 2 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
28 2 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS

Mar 2026

日付TJS-UGXUGX-TJS
01 3 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
02 3 2026 1 TJS = 381.3212 UGX 1 UGX = 0.0026 TJS
03 3 2026 1 TJS = 389.5117 UGX 1 UGX = 0.0026 TJS
04 3 2026 1 TJS = 386.2899 UGX 1 UGX = 0.0026 TJS
05 3 2026 1 TJS = 383.7429 UGX 1 UGX = 0.0026 TJS
06 3 2026 1 TJS = 383.8276 UGX 1 UGX = 0.0026 TJS
07 3 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
08 3 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
09 3 2026 1 TJS = 392.82 UGX 1 UGX = 0.0025 TJS
10 3 2026 1 TJS = 387.1398 UGX 1 UGX = 0.0026 TJS
11 3 2026 1 TJS = 385.4736 UGX 1 UGX = 0.0026 TJS
12 3 2026 1 TJS = 390.5478 UGX 1 UGX = 0.0026 TJS
13 3 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
14 3 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
15 3 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
16 3 2026 1 TJS = 393.2742 UGX 1 UGX = 0.0025 TJS
17 3 2026 1 TJS = 393.816 UGX 1 UGX = 0.0025 TJS
18 3 2026 1 TJS = 393.3384 UGX 1 UGX = 0.0025 TJS
19 3 2026 1 TJS = 394.7384 UGX 1 UGX = 0.0025 TJS
20 3 2026 1 TJS = 393.5332 UGX 1 UGX = 0.0025 TJS
21 3 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
22 3 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
23 3 2026 1 TJS = 395.1149 UGX 1 UGX = 0.0025 TJS
24 3 2026 1 TJS = 390.2742 UGX 1 UGX = 0.0026 TJS
25 3 2026 1 TJS = 386.4056 UGX 1 UGX = 0.0026 TJS
26 3 2026 1 TJS = 388.7114 UGX 1 UGX = 0.0026 TJS
27 3 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
28 3 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
29 3 2026 1 TJS = 389.8868 UGX 1 UGX = 0.0026 TJS
30 3 2026 1 TJS = 392.6987 UGX 1 UGX = 0.0025 TJS
31 3 2026 1 TJS = 392.7727 UGX 1 UGX = 0.0025 TJS

Apr 2026

日付TJS-UGXUGX-TJS
01 4 2026 1 TJS = 389.5481 UGX 1 UGX = 0.0026 TJS
02 4 2026 1 TJS = 391.4428 UGX 1 UGX = 0.0026 TJS
03 4 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
04 4 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
05 4 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
06 4 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
07 4 2026 1 TJS = 394.6783 UGX 1 UGX = 0.0025 TJS
08 4 2026 1 TJS = 389.2294 UGX 1 UGX = 0.0026 TJS
09 4 2026 1 TJS = 387.2944 UGX 1 UGX = 0.0026 TJS
10 4 2026 1 TJS = 389.3361 UGX 1 UGX = 0.0026 TJS
11 4 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
12 4 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
13 4 2026 1 TJS = 394.0264 UGX 1 UGX = 0.0025 TJS
14 4 2026 1 TJS = 391.7989 UGX 1 UGX = 0.0026 TJS
15 4 2026 1 TJS = 391.0382 UGX 1 UGX = 0.0026 TJS
16 4 2026 1 TJS = 389.5913 UGX 1 UGX = 0.0026 TJS
17 4 2026 1 TJS = 392.7281 UGX 1 UGX = 0.0025 TJS
18 4 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
19 4 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
20 4 2026 1 TJS = 391.24 UGX 1 UGX = 0.0026 TJS
21 4 2026 1 TJS = 394.1096 UGX 1 UGX = 0.0025 TJS
22 4 2026 1 TJS = 393.5319 UGX 1 UGX = 0.0025 TJS
23 4 2026 1 TJS = 393.5303 UGX 1 UGX = 0.0025 TJS
24 4 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
25 4 2026 1 TJS = 396.3381 UGX 1 UGX = 0.0025 TJS
26 4 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
27 4 2026 1 TJS = 396.0953 UGX 1 UGX = 0.0025 TJS
28 4 2026 1 TJS = 396.5905 UGX 1 UGX = 0.0025 TJS
29 4 2026 1 TJS = 397.3599 UGX 1 UGX = 0.0025 TJS
30 4 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS

May 2026

日付TJS-UGXUGX-TJS
01 5 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
02 5 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
03 5 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
04 5 2026 1 TJS = 400.887 UGX 1 UGX = 0.0025 TJS
05 5 2026 1 TJS = 403.7571 UGX 1 UGX = 0.0025 TJS
06 5 2026 1 TJS = 402.3854 UGX 1 UGX = 0.0025 TJS
07 5 2026 1 TJS = 400.2253 UGX 1 UGX = 0.0025 TJS
08 5 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS
09 5 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
10 5 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
11 5 2026 1 TJS = 401.6972 UGX 1 UGX = 0.0025 TJS
12 5 2026 1 TJS = 402.0004 UGX 1 UGX = 0.0025 TJS
13 5 2026 1 TJS = 400.3941 UGX 1 UGX = 0.0025 TJS
14 5 2026 1 TJS = 400.2033 UGX 1 UGX = 0.0025 TJS
15 5 2026 1 TJS = 402.4294 UGX 1 UGX = 0.0025 TJS
16 5 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
17 5 2026 1 TJS = 402.4363 UGX 1 UGX = 0.0025 TJS
18 5 2026 1 TJS = 404.0359 UGX 1 UGX = 0.0025 TJS
19 5 2026 1 TJS = 406.0806 UGX 1 UGX = 0.0025 TJS
20 5 2026 1 TJS = 406.3132 UGX 1 UGX = 0.0025 TJS
21 5 2026 1 TJS = 407.2108 UGX 1 UGX = 0.0025 TJS
22 5 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
23 5 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
24 5 2026 1 TJS = 407.6253 UGX 1 UGX = 0.0025 TJS
25 5 2026 1 TJS = 409.5248 UGX 1 UGX = 0.0024 TJS
26 5 2026 1 TJS = 407.0349 UGX 1 UGX = 0.0025 TJS
27 5 2026 1 TJS = 408.5125 UGX 1 UGX = 0.0024 TJS
28 5 2026 1 TJS = 409.2322 UGX 1 UGX = 0.0024 TJS
29 5 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS
30 5 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS
31 5 2026 1 TJS = 408.396 UGX 1 UGX = 0.0024 TJS

Jun 2026

日付TJS-UGXUGX-TJS
01 6 2026 1 TJS = 408.4476 UGX 1 UGX = 0.0024 TJS
02 6 2026 1 TJS = 407.924 UGX 1 UGX = 0.0025 TJS
03 6 2026 1 TJS = 407.924 UGX 1 UGX = 0.0025 TJS

Jul 2026

日付TJS-UGXUGX-TJS
01 7 2026 1 TJS = 396.172 UGX 1 UGX = 0.0025 TJS
02 7 2026 1 TJS = 396.2254 UGX 1 UGX = 0.0025 TJS
03 7 2026 1 TJS = 393.7438 UGX 1 UGX = 0.0025 TJS
04 7 2026 1 TJS = 393.7386 UGX 1 UGX = 0.0025 TJS
05 7 2026 1 TJS = 393.7386 UGX 1 UGX = 0.0025 TJS
06 7 2026 1 TJS = 394.9491 UGX 1 UGX = 0.0025 TJS
07 7 2026 1 TJS = 395.908 UGX 1 UGX = 0.0025 TJS
08 7 2026 1 TJS = 399.0007 UGX 1 UGX = 0.0025 TJS
09 7 2026 1 TJS = 398.5949 UGX 1 UGX = 0.0025 TJS
10 7 2026 1 TJS = 397.5787 UGX 1 UGX = 0.0025 TJS
11 7 2026 1 TJS = 397.5787 UGX 1 UGX = 0.0025 TJS
12 7 2026 1 TJS = 397.5769 UGX 1 UGX = 0.0025 TJS
13 7 2026 1 TJS = 398.9377 UGX 1 UGX = 0.0025 TJS
14 7 2026 1 TJS = 401.5387 UGX 1 UGX = 0.0025 TJS
15 7 2026 1 TJS = 400.7449 UGX 1 UGX = 0.0025 TJS
16 7 2026 1 TJS = 400.032 UGX 1 UGX = 0.0025 TJS
17 7 2026 1 TJS = 399.8767 UGX 1 UGX = 0.0025 TJS
18 7 2026 1 TJS = 399.875 UGX 1 UGX = 0.0025 TJS
19 7 2026 1 TJS = 399.875 UGX 1 UGX = 0.0025 TJS
20 7 2026 1 TJS = 400.7273 UGX 1 UGX = 0.0025 TJS
21 7 2026 1 TJS = 401.8771 UGX 1 UGX = 0.0025 TJS
22 7 2026 1 TJS = 404.3267 UGX 1 UGX = 0.0025 TJS
23 7 2026 1 TJS = 406.3651 UGX 1 UGX = 0.0025 TJS
24 7 2026 1 TJS = 408.6463 UGX 1 UGX = 0.0024 TJS
25 7 2026 1 TJS = 408.6355 UGX 1 UGX = 0.0024 TJS

TJS-UGXおよびUGX-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats