currencystats247.com

CurrencyStats247 > 為替レート > TJS-UGXおよびUGX-TJSの為替レート - 2025年

TJS-UGXおよびUGX-TJSの為替レート - 2025年

TJS-UGXおよびUGX-TJSの為替レート

下から2025年のTJS-UGXおよびUGX-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 342.3107 UGX
1 UGX = 0.0029 TJS

Jan 2025

日付TJS-UGXUGX-TJS
01 1 2025 1 TJS = 337.0174 UGX 1 UGX = 0.003 TJS
02 1 2025 1 TJS = 337.4119 UGX 1 UGX = 0.003 TJS
03 1 2025 1 TJS = 336.3425 UGX 1 UGX = 0.003 TJS
04 1 2025 1 TJS = 336.3556 UGX 1 UGX = 0.003 TJS
05 1 2025 1 TJS = 336.3556 UGX 1 UGX = 0.003 TJS
06 1 2025 1 TJS = 338.1683 UGX 1 UGX = 0.003 TJS
07 1 2025 1 TJS = 337.9052 UGX 1 UGX = 0.003 TJS
08 1 2025 1 TJS = 338.5678 UGX 1 UGX = 0.003 TJS
09 1 2025 1 TJS = 338.3897 UGX 1 UGX = 0.003 TJS
10 1 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
11 1 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
12 1 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
13 1 2025 1 TJS = 338.3853 UGX 1 UGX = 0.003 TJS
14 1 2025 1 TJS = 338.1444 UGX 1 UGX = 0.003 TJS
15 1 2025 1 TJS = 337.9521 UGX 1 UGX = 0.003 TJS
16 1 2025 1 TJS = 338.2547 UGX 1 UGX = 0.003 TJS
17 1 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
18 1 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
19 1 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
20 1 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
21 1 2025 1 TJS = 337.1705 UGX 1 UGX = 0.003 TJS
22 1 2025 1 TJS = 338.9861 UGX 1 UGX = 0.0029 TJS
23 1 2025 1 TJS = 336.7145 UGX 1 UGX = 0.003 TJS
24 1 2025 1 TJS = 338.4117 UGX 1 UGX = 0.003 TJS
25 1 2025 1 TJS = 338.4166 UGX 1 UGX = 0.003 TJS
26 1 2025 1 TJS = 338.4166 UGX 1 UGX = 0.003 TJS
27 1 2025 1 TJS = 338.0652 UGX 1 UGX = 0.003 TJS
28 1 2025 1 TJS = 338.1465 UGX 1 UGX = 0.003 TJS
29 1 2025 1 TJS = 338.5196 UGX 1 UGX = 0.003 TJS
30 1 2025 1 TJS = 338.0356 UGX 1 UGX = 0.003 TJS
31 1 2025 1 TJS = 336.6874 UGX 1 UGX = 0.003 TJS

Feb 2025

日付TJS-UGXUGX-TJS
01 2 2025 1 TJS = 336.6874 UGX 1 UGX = 0.003 TJS
02 2 2025 1 TJS = 336.6825 UGX 1 UGX = 0.003 TJS
03 2 2025 1 TJS = 337.453 UGX 1 UGX = 0.003 TJS
04 2 2025 1 TJS = 337.6436 UGX 1 UGX = 0.003 TJS
05 2 2025 1 TJS = 337.1867 UGX 1 UGX = 0.003 TJS
06 2 2025 1 TJS = 336.6907 UGX 1 UGX = 0.003 TJS
07 2 2025 1 TJS = 335.5079 UGX 1 UGX = 0.003 TJS
08 2 2025 1 TJS = 335.5451 UGX 1 UGX = 0.003 TJS
09 2 2025 1 TJS = 335.5451 UGX 1 UGX = 0.003 TJS
10 2 2025 1 TJS = 336.7004 UGX 1 UGX = 0.003 TJS
11 2 2025 1 TJS = 337.1289 UGX 1 UGX = 0.003 TJS
12 2 2025 1 TJS = 336.74 UGX 1 UGX = 0.003 TJS
13 2 2025 1 TJS = 336.7368 UGX 1 UGX = 0.003 TJS
14 2 2025 1 TJS = 337.1285 UGX 1 UGX = 0.003 TJS
15 2 2025 1 TJS = 337.1317 UGX 1 UGX = 0.003 TJS
16 2 2025 1 TJS = 337.1317 UGX 1 UGX = 0.003 TJS
17 2 2025 1 TJS = 337.5871 UGX 1 UGX = 0.003 TJS
18 2 2025 1 TJS = 337.9615 UGX 1 UGX = 0.003 TJS
19 2 2025 1 TJS = 336.8572 UGX 1 UGX = 0.003 TJS
20 2 2025 1 TJS = 336.7639 UGX 1 UGX = 0.003 TJS
21 2 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
22 2 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
23 2 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
24 2 2025 1 TJS = 337.2225 UGX 1 UGX = 0.003 TJS
25 2 2025 1 TJS = 337.4174 UGX 1 UGX = 0.003 TJS
26 2 2025 1 TJS = 337.4584 UGX 1 UGX = 0.003 TJS
27 2 2025 1 TJS = 338.0009 UGX 1 UGX = 0.003 TJS
28 2 2025 1 TJS = 338.0892 UGX 1 UGX = 0.003 TJS

Mar 2025

日付TJS-UGXUGX-TJS
01 3 2025 1 TJS = 336.9748 UGX 1 UGX = 0.003 TJS
02 3 2025 1 TJS = 337.2445 UGX 1 UGX = 0.003 TJS
03 3 2025 1 TJS = 336.6748 UGX 1 UGX = 0.003 TJS
04 3 2025 1 TJS = 337.1596 UGX 1 UGX = 0.003 TJS
05 3 2025 1 TJS = 336.8646 UGX 1 UGX = 0.003 TJS
06 3 2025 1 TJS = 337.0186 UGX 1 UGX = 0.003 TJS
07 3 2025 1 TJS = 336.6312 UGX 1 UGX = 0.003 TJS
08 3 2025 1 TJS = 336.3137 UGX 1 UGX = 0.003 TJS
09 3 2025 1 TJS = 336.6312 UGX 1 UGX = 0.003 TJS
10 3 2025 1 TJS = 336.5484 UGX 1 UGX = 0.003 TJS
11 3 2025 1 TJS = 336.1922 UGX 1 UGX = 0.003 TJS
12 3 2025 1 TJS = 336.3853 UGX 1 UGX = 0.003 TJS
13 3 2025 1 TJS = 336.0723 UGX 1 UGX = 0.003 TJS
14 3 2025 1 TJS = 336.1541 UGX 1 UGX = 0.003 TJS
15 3 2025 1 TJS = 336.266 UGX 1 UGX = 0.003 TJS
16 3 2025 1 TJS = 336.529 UGX 1 UGX = 0.003 TJS
17 3 2025 1 TJS = 335.6084 UGX 1 UGX = 0.003 TJS
18 3 2025 1 TJS = 335.4306 UGX 1 UGX = 0.003 TJS
19 3 2025 1 TJS = 336.3575 UGX 1 UGX = 0.003 TJS
20 3 2025 1 TJS = 335.484 UGX 1 UGX = 0.003 TJS
21 3 2025 1 TJS = 335.9725 UGX 1 UGX = 0.003 TJS
22 3 2025 1 TJS = 335.566 UGX 1 UGX = 0.003 TJS
23 3 2025 1 TJS = 335.5164 UGX 1 UGX = 0.003 TJS
24 3 2025 1 TJS = 335.5165 UGX 1 UGX = 0.003 TJS
25 3 2025 1 TJS = 336.0713 UGX 1 UGX = 0.003 TJS
26 3 2025 1 TJS = 336.1342 UGX 1 UGX = 0.003 TJS
27 3 2025 1 TJS = 335.2787 UGX 1 UGX = 0.003 TJS
28 3 2025 1 TJS = 336.2147 UGX 1 UGX = 0.003 TJS
29 3 2025 1 TJS = 336.187 UGX 1 UGX = 0.003 TJS
30 3 2025 1 TJS = 337.1996 UGX 1 UGX = 0.003 TJS
31 3 2025 1 TJS = 336.7542 UGX 1 UGX = 0.003 TJS

Apr 2025

日付TJS-UGXUGX-TJS
01 4 2025 1 TJS = 336.2914 UGX 1 UGX = 0.003 TJS
02 4 2025 1 TJS = 334.1424 UGX 1 UGX = 0.003 TJS
03 4 2025 1 TJS = 334.2779 UGX 1 UGX = 0.003 TJS
04 4 2025 1 TJS = 335.814 UGX 1 UGX = 0.003 TJS
05 4 2025 1 TJS = 335.8125 UGX 1 UGX = 0.003 TJS
06 4 2025 1 TJS = 335.8125 UGX 1 UGX = 0.003 TJS
07 4 2025 1 TJS = 342.0396 UGX 1 UGX = 0.0029 TJS
08 4 2025 1 TJS = 340.0253 UGX 1 UGX = 0.0029 TJS
09 4 2025 1 TJS = 339.9254 UGX 1 UGX = 0.0029 TJS
10 4 2025 1 TJS = 340.4096 UGX 1 UGX = 0.0029 TJS
11 4 2025 1 TJS = 338.9845 UGX 1 UGX = 0.0029 TJS
12 4 2025 1 TJS = 338.218 UGX 1 UGX = 0.003 TJS
13 4 2025 1 TJS = 338.2683 UGX 1 UGX = 0.003 TJS
14 4 2025 1 TJS = 337.2754 UGX 1 UGX = 0.003 TJS
15 4 2025 1 TJS = 338.1991 UGX 1 UGX = 0.003 TJS
16 4 2025 1 TJS = 337.9202 UGX 1 UGX = 0.003 TJS
17 4 2025 1 TJS = 341.3119 UGX 1 UGX = 0.0029 TJS
18 4 2025 1 TJS = 341.3119 UGX 1 UGX = 0.0029 TJS
19 4 2025 1 TJS = 341.3119 UGX 1 UGX = 0.0029 TJS
20 4 2025 1 TJS = 341.3119 UGX 1 UGX = 0.0029 TJS
21 4 2025 1 TJS = 341.3119 UGX 1 UGX = 0.0029 TJS
22 4 2025 1 TJS = 343.6777 UGX 1 UGX = 0.0029 TJS
23 4 2025 1 TJS = 344.2199 UGX 1 UGX = 0.0029 TJS
24 4 2025 1 TJS = 345.0586 UGX 1 UGX = 0.0029 TJS
25 4 2025 1 TJS = 346.4766 UGX 1 UGX = 0.0029 TJS
26 4 2025 1 TJS = 346.4766 UGX 1 UGX = 0.0029 TJS
27 4 2025 1 TJS = 346.4766 UGX 1 UGX = 0.0029 TJS
28 4 2025 1 TJS = 347.6499 UGX 1 UGX = 0.0029 TJS
29 4 2025 1 TJS = 347.0546 UGX 1 UGX = 0.0029 TJS
30 4 2025 1 TJS = 347.549 UGX 1 UGX = 0.0029 TJS

May 2025

日付TJS-UGXUGX-TJS
01 5 2025 1 TJS = 347.5429 UGX 1 UGX = 0.0029 TJS
02 5 2025 1 TJS = 353.9453 UGX 1 UGX = 0.0028 TJS
03 5 2025 1 TJS = 353.9453 UGX 1 UGX = 0.0028 TJS
04 5 2025 1 TJS = 353.9453 UGX 1 UGX = 0.0028 TJS
05 5 2025 1 TJS = 351.6489 UGX 1 UGX = 0.0028 TJS
06 5 2025 1 TJS = 352.5638 UGX 1 UGX = 0.0028 TJS
07 5 2025 1 TJS = 352.6793 UGX 1 UGX = 0.0028 TJS
08 5 2025 1 TJS = 354.6814 UGX 1 UGX = 0.0028 TJS
09 5 2025 1 TJS = 353.6266 UGX 1 UGX = 0.0028 TJS
10 5 2025 1 TJS = 353.6266 UGX 1 UGX = 0.0028 TJS
11 5 2025 1 TJS = 353.6266 UGX 1 UGX = 0.0028 TJS
12 5 2025 1 TJS = 351.2186 UGX 1 UGX = 0.0028 TJS
13 5 2025 1 TJS = 352.9268 UGX 1 UGX = 0.0028 TJS
14 5 2025 1 TJS = 352.4579 UGX 1 UGX = 0.0028 TJS
15 5 2025 1 TJS = 352.4776 UGX 1 UGX = 0.0028 TJS
16 5 2025 1 TJS = 354.9004 UGX 1 UGX = 0.0028 TJS
17 5 2025 1 TJS = 354.9005 UGX 1 UGX = 0.0028 TJS
18 5 2025 1 TJS = 354.9005 UGX 1 UGX = 0.0028 TJS
19 5 2025 1 TJS = 354.2153 UGX 1 UGX = 0.0028 TJS
20 5 2025 1 TJS = 355.7168 UGX 1 UGX = 0.0028 TJS
21 5 2025 1 TJS = 355.4512 UGX 1 UGX = 0.0028 TJS
22 5 2025 1 TJS = 358.5016 UGX 1 UGX = 0.0028 TJS
23 5 2025 1 TJS = 356.1234 UGX 1 UGX = 0.0028 TJS
24 5 2025 1 TJS = 356.1328 UGX 1 UGX = 0.0028 TJS
25 5 2025 1 TJS = 356.1328 UGX 1 UGX = 0.0028 TJS
26 5 2025 1 TJS = 360.387 UGX 1 UGX = 0.0028 TJS
27 5 2025 1 TJS = 361.9748 UGX 1 UGX = 0.0028 TJS
28 5 2025 1 TJS = 365.2071 UGX 1 UGX = 0.0027 TJS
29 5 2025 1 TJS = 364.4309 UGX 1 UGX = 0.0027 TJS
30 5 2025 1 TJS = 363.5032 UGX 1 UGX = 0.0028 TJS
31 5 2025 1 TJS = 363.5032 UGX 1 UGX = 0.0028 TJS

Jun 2025

日付TJS-UGXUGX-TJS
01 6 2025 1 TJS = 363.5032 UGX 1 UGX = 0.0028 TJS
02 6 2025 1 TJS = 364.154 UGX 1 UGX = 0.0027 TJS
03 6 2025 1 TJS = 367.8725 UGX 1 UGX = 0.0027 TJS
04 6 2025 1 TJS = 367.8364 UGX 1 UGX = 0.0027 TJS
05 6 2025 1 TJS = 366.9578 UGX 1 UGX = 0.0027 TJS
06 6 2025 1 TJS = 366.2314 UGX 1 UGX = 0.0027 TJS

TJS-UGXおよびUGX-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats