currencystats247.com

CurrencyStats247 > 為替レート > TJS-TZSおよびTZS-TJSの為替レート - 2026年

TJS-TZSおよびTZS-TJSの為替レート - 2026年

TJS-TZSおよびTZS-TJSの為替レート

下から2026年のTJS-TZSおよびTZS-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 275.5043 TZS
1 TZS = 0.0036 TJS

Jan 2026

日付TJS-TZSTZS-TJS
01 1 2026 1 TJS = 267.2975 TZS 1 TZS = 0.0037 TJS
02 1 2026 1 TJS = 267.5388 TZS 1 TZS = 0.0037 TJS
03 1 2026 1 TJS = 268.5401 TZS 1 TZS = 0.0037 TJS
04 1 2026 1 TJS = 268.5401 TZS 1 TZS = 0.0037 TJS
05 1 2026 1 TJS = 268.1023 TZS 1 TZS = 0.0037 TJS
06 1 2026 1 TJS = 268.5076 TZS 1 TZS = 0.0037 TJS
07 1 2026 1 TJS = 266.9504 TZS 1 TZS = 0.0037 TJS
08 1 2026 1 TJS = 267.7776 TZS 1 TZS = 0.0037 TJS
09 1 2026 1 TJS = 268.743 TZS 1 TZS = 0.0037 TJS
10 1 2026 1 TJS = 268.2068 TZS 1 TZS = 0.0037 TJS
11 1 2026 1 TJS = 268.2709 TZS 1 TZS = 0.0037 TJS
12 1 2026 1 TJS = 268.7297 TZS 1 TZS = 0.0037 TJS
13 1 2026 1 TJS = 268.8653 TZS 1 TZS = 0.0037 TJS
14 1 2026 1 TJS = 269.2206 TZS 1 TZS = 0.0037 TJS
15 1 2026 1 TJS = 270.0607 TZS 1 TZS = 0.0037 TJS
16 1 2026 1 TJS = 271.1324 TZS 1 TZS = 0.0037 TJS
17 1 2026 1 TJS = 271.1146 TZS 1 TZS = 0.0037 TJS
18 1 2026 1 TJS = 271.1146 TZS 1 TZS = 0.0037 TJS
19 1 2026 1 TJS = 271.0443 TZS 1 TZS = 0.0037 TJS
20 1 2026 1 TJS = 272.2316 TZS 1 TZS = 0.0037 TJS
21 1 2026 1 TJS = 271.9937 TZS 1 TZS = 0.0037 TJS
22 1 2026 1 TJS = 271.7785 TZS 1 TZS = 0.0037 TJS
23 1 2026 1 TJS = 273.8285 TZS 1 TZS = 0.0037 TJS
24 1 2026 1 TJS = 273.7959 TZS 1 TZS = 0.0037 TJS
25 1 2026 1 TJS = 273.7959 TZS 1 TZS = 0.0037 TJS
26 1 2026 1 TJS = 274.2074 TZS 1 TZS = 0.0036 TJS
27 1 2026 1 TJS = 273.8444 TZS 1 TZS = 0.0037 TJS
28 1 2026 1 TJS = 271.4536 TZS 1 TZS = 0.0037 TJS
29 1 2026 1 TJS = 272.1878 TZS 1 TZS = 0.0037 TJS
30 1 2026 1 TJS = 275.8005 TZS 1 TZS = 0.0036 TJS
31 1 2026 1 TJS = 273.7218 TZS 1 TZS = 0.0037 TJS

Feb 2026

日付TJS-TZSTZS-TJS
01 2 2026 1 TJS = 275.8438 TZS 1 TZS = 0.0036 TJS
02 2 2026 1 TJS = 276.7154 TZS 1 TZS = 0.0036 TJS
03 2 2026 1 TJS = 276.9087 TZS 1 TZS = 0.0036 TJS
04 2 2026 1 TJS = 276.2553 TZS 1 TZS = 0.0036 TJS
05 2 2026 1 TJS = 275.0324 TZS 1 TZS = 0.0036 TJS
06 2 2026 1 TJS = 274.8045 TZS 1 TZS = 0.0036 TJS
07 2 2026 1 TJS = 275.8774 TZS 1 TZS = 0.0036 TJS
08 2 2026 1 TJS = 275.8774 TZS 1 TZS = 0.0036 TJS
09 2 2026 1 TJS = 275.7805 TZS 1 TZS = 0.0036 TJS
10 2 2026 1 TJS = 275.6388 TZS 1 TZS = 0.0036 TJS
11 2 2026 1 TJS = 275.7835 TZS 1 TZS = 0.0036 TJS
12 2 2026 1 TJS = 276.1482 TZS 1 TZS = 0.0036 TJS
13 2 2026 1 TJS = 276.6029 TZS 1 TZS = 0.0036 TJS
14 2 2026 1 TJS = 276.6264 TZS 1 TZS = 0.0036 TJS
15 2 2026 1 TJS = 276.6264 TZS 1 TZS = 0.0036 TJS
16 2 2026 1 TJS = 276.4905 TZS 1 TZS = 0.0036 TJS
17 2 2026 1 TJS = 273.7832 TZS 1 TZS = 0.0037 TJS
18 2 2026 1 TJS = 274.0535 TZS 1 TZS = 0.0036 TJS
19 2 2026 1 TJS = 273.76 TZS 1 TZS = 0.0037 TJS
20 2 2026 1 TJS = 271.9955 TZS 1 TZS = 0.0037 TJS
21 2 2026 1 TJS = 272.0301 TZS 1 TZS = 0.0037 TJS
22 2 2026 1 TJS = 272.0301 TZS 1 TZS = 0.0037 TJS
23 2 2026 1 TJS = 271.0253 TZS 1 TZS = 0.0037 TJS
24 2 2026 1 TJS = 270.4978 TZS 1 TZS = 0.0037 TJS
25 2 2026 1 TJS = 270.2195 TZS 1 TZS = 0.0037 TJS
26 2 2026 1 TJS = 269.1076 TZS 1 TZS = 0.0037 TJS
27 2 2026 1 TJS = 268.2504 TZS 1 TZS = 0.0037 TJS
28 2 2026 1 TJS = 267.4766 TZS 1 TZS = 0.0037 TJS

Mar 2026

日付TJS-TZSTZS-TJS
01 3 2026 1 TJS = 267.4766 TZS 1 TZS = 0.0037 TJS
02 3 2026 1 TJS = 268.1111 TZS 1 TZS = 0.0037 TJS
03 3 2026 1 TJS = 268.1684 TZS 1 TZS = 0.0037 TJS
04 3 2026 1 TJS = 268.1799 TZS 1 TZS = 0.0037 TJS
05 3 2026 1 TJS = 267.2766 TZS 1 TZS = 0.0037 TJS
06 3 2026 1 TJS = 268.3003 TZS 1 TZS = 0.0037 TJS
07 3 2026 1 TJS = 268.4327 TZS 1 TZS = 0.0037 TJS
08 3 2026 1 TJS = 268.4327 TZS 1 TZS = 0.0037 TJS
09 3 2026 1 TJS = 269.1624 TZS 1 TZS = 0.0037 TJS
10 3 2026 1 TJS = 271.0429 TZS 1 TZS = 0.0037 TJS
11 3 2026 1 TJS = 270.7873 TZS 1 TZS = 0.0037 TJS
12 3 2026 1 TJS = 271.4887 TZS 1 TZS = 0.0037 TJS
13 3 2026 1 TJS = 272.1777 TZS 1 TZS = 0.0037 TJS
14 3 2026 1 TJS = 271.7737 TZS 1 TZS = 0.0037 TJS
15 3 2026 1 TJS = 271.7737 TZS 1 TZS = 0.0037 TJS
16 3 2026 1 TJS = 271.4114 TZS 1 TZS = 0.0037 TJS
17 3 2026 1 TJS = 272.7931 TZS 1 TZS = 0.0037 TJS
18 3 2026 1 TJS = 272.0855 TZS 1 TZS = 0.0037 TJS
19 3 2026 1 TJS = 271.1546 TZS 1 TZS = 0.0037 TJS
20 3 2026 1 TJS = 268.8512 TZS 1 TZS = 0.0037 TJS
21 3 2026 1 TJS = 270.6914 TZS 1 TZS = 0.0037 TJS
22 3 2026 1 TJS = 270.6914 TZS 1 TZS = 0.0037 TJS
23 3 2026 1 TJS = 270.2201 TZS 1 TZS = 0.0037 TJS
24 3 2026 1 TJS = 267.7757 TZS 1 TZS = 0.0037 TJS
25 3 2026 1 TJS = 268.2429 TZS 1 TZS = 0.0037 TJS
26 3 2026 1 TJS = 268.7357 TZS 1 TZS = 0.0037 TJS
27 3 2026 1 TJS = 269.8795 TZS 1 TZS = 0.0037 TJS
28 3 2026 1 TJS = 269.6179 TZS 1 TZS = 0.0037 TJS
29 3 2026 1 TJS = 270.0196 TZS 1 TZS = 0.0037 TJS
30 3 2026 1 TJS = 268.9521 TZS 1 TZS = 0.0037 TJS
31 3 2026 1 TJS = 269.9087 TZS 1 TZS = 0.0037 TJS

Apr 2026

日付TJS-TZSTZS-TJS
01 4 2026 1 TJS = 271.4268 TZS 1 TZS = 0.0037 TJS
02 4 2026 1 TJS = 271.7609 TZS 1 TZS = 0.0037 TJS
03 4 2026 1 TJS = 271.8672 TZS 1 TZS = 0.0037 TJS
04 4 2026 1 TJS = 271.8673 TZS 1 TZS = 0.0037 TJS
05 4 2026 1 TJS = 271.8673 TZS 1 TZS = 0.0037 TJS
06 4 2026 1 TJS = 271.8672 TZS 1 TZS = 0.0037 TJS
07 4 2026 1 TJS = 273.2022 TZS 1 TZS = 0.0037 TJS
08 4 2026 1 TJS = 273.7199 TZS 1 TZS = 0.0037 TJS
09 4 2026 1 TJS = 272.9 TZS 1 TZS = 0.0037 TJS
10 4 2026 1 TJS = 273.145 TZS 1 TZS = 0.0037 TJS
11 4 2026 1 TJS = 273.0147 TZS 1 TZS = 0.0037 TJS
12 4 2026 1 TJS = 273.0147 TZS 1 TZS = 0.0037 TJS
13 4 2026 1 TJS = 273.7532 TZS 1 TZS = 0.0037 TJS
14 4 2026 1 TJS = 274.7565 TZS 1 TZS = 0.0036 TJS
15 4 2026 1 TJS = 274.6117 TZS 1 TZS = 0.0036 TJS
16 4 2026 1 TJS = 275.8456 TZS 1 TZS = 0.0036 TJS
17 4 2026 1 TJS = 276.3053 TZS 1 TZS = 0.0036 TJS
18 4 2026 1 TJS = 275.1884 TZS 1 TZS = 0.0036 TJS
19 4 2026 1 TJS = 274.7124 TZS 1 TZS = 0.0036 TJS
20 4 2026 1 TJS = 274.6546 TZS 1 TZS = 0.0036 TJS
21 4 2026 1 TJS = 277.6701 TZS 1 TZS = 0.0036 TJS
22 4 2026 1 TJS = 276.022 TZS 1 TZS = 0.0036 TJS
23 4 2026 1 TJS = 275.2102 TZS 1 TZS = 0.0036 TJS
24 4 2026 1 TJS = 276.9243 TZS 1 TZS = 0.0036 TJS
25 4 2026 1 TJS = 276.8632 TZS 1 TZS = 0.0036 TJS
26 4 2026 1 TJS = 276.8632 TZS 1 TZS = 0.0036 TJS
27 4 2026 1 TJS = 276.97 TZS 1 TZS = 0.0036 TJS
28 4 2026 1 TJS = 277.7877 TZS 1 TZS = 0.0036 TJS
29 4 2026 1 TJS = 277.2592 TZS 1 TZS = 0.0036 TJS
30 4 2026 1 TJS = 277.6646 TZS 1 TZS = 0.0036 TJS

May 2026

日付TJS-TZSTZS-TJS
01 5 2026 1 TJS = 277.6646 TZS 1 TZS = 0.0036 TJS
02 5 2026 1 TJS = 277.6647 TZS 1 TZS = 0.0036 TJS
03 5 2026 1 TJS = 277.6647 TZS 1 TZS = 0.0036 TJS
04 5 2026 1 TJS = 277.4166 TZS 1 TZS = 0.0036 TJS
05 5 2026 1 TJS = 277.7023 TZS 1 TZS = 0.0036 TJS
06 5 2026 1 TJS = 277.4414 TZS 1 TZS = 0.0036 TJS
07 5 2026 1 TJS = 277.4848 TZS 1 TZS = 0.0036 TJS
08 5 2026 1 TJS = 279.1771 TZS 1 TZS = 0.0036 TJS
09 5 2026 1 TJS = 279.2117 TZS 1 TZS = 0.0036 TJS
10 5 2026 1 TJS = 279.2117 TZS 1 TZS = 0.0036 TJS
11 5 2026 1 TJS = 277.3326 TZS 1 TZS = 0.0036 TJS
12 5 2026 1 TJS = 278.8912 TZS 1 TZS = 0.0036 TJS
13 5 2026 1 TJS = 277.7786 TZS 1 TZS = 0.0036 TJS
14 5 2026 1 TJS = 278.3267 TZS 1 TZS = 0.0036 TJS
15 5 2026 1 TJS = 278.5513 TZS 1 TZS = 0.0036 TJS
16 5 2026 1 TJS = 279.7457 TZS 1 TZS = 0.0036 TJS
17 5 2026 1 TJS = 279.7457 TZS 1 TZS = 0.0036 TJS
18 5 2026 1 TJS = 279.249 TZS 1 TZS = 0.0036 TJS
19 5 2026 1 TJS = 280.235 TZS 1 TZS = 0.0036 TJS
20 5 2026 1 TJS = 280.3278 TZS 1 TZS = 0.0036 TJS
21 5 2026 1 TJS = 279.9549 TZS 1 TZS = 0.0036 TJS
22 5 2026 1 TJS = 281.4149 TZS 1 TZS = 0.0036 TJS
23 5 2026 1 TJS = 281.4954 TZS 1 TZS = 0.0036 TJS
24 5 2026 1 TJS = 281.4954 TZS 1 TZS = 0.0036 TJS
25 5 2026 1 TJS = 283.3182 TZS 1 TZS = 0.0035 TJS
26 5 2026 1 TJS = 281.9685 TZS 1 TZS = 0.0035 TJS
27 5 2026 1 TJS = 283.7226 TZS 1 TZS = 0.0035 TJS
28 5 2026 1 TJS = 285.5937 TZS 1 TZS = 0.0035 TJS
29 5 2026 1 TJS = 284.9079 TZS 1 TZS = 0.0035 TJS
30 5 2026 1 TJS = 284.8629 TZS 1 TZS = 0.0035 TJS
31 5 2026 1 TJS = 284.8629 TZS 1 TZS = 0.0035 TJS

Jun 2026

日付TJS-TZSTZS-TJS
01 6 2026 1 TJS = 282.7772 TZS 1 TZS = 0.0035 TJS
02 6 2026 1 TJS = 283.3482 TZS 1 TZS = 0.0035 TJS
03 6 2026 1 TJS = 285.5147 TZS 1 TZS = 0.0035 TJS

Jul 2026

日付TJS-TZSTZS-TJS
01 7 2026 1 TJS = 283.6927 TZS 1 TZS = 0.0035 TJS
02 7 2026 1 TJS = 283.8282 TZS 1 TZS = 0.0035 TJS
03 7 2026 1 TJS = 283.4824 TZS 1 TZS = 0.0035 TJS
04 7 2026 1 TJS = 283.2882 TZS 1 TZS = 0.0035 TJS
05 7 2026 1 TJS = 283.2882 TZS 1 TZS = 0.0035 TJS
06 7 2026 1 TJS = 283.7188 TZS 1 TZS = 0.0035 TJS
07 7 2026 1 TJS = 283.9749 TZS 1 TZS = 0.0035 TJS
08 7 2026 1 TJS = 283.764 TZS 1 TZS = 0.0035 TJS
09 7 2026 1 TJS = 283.9832 TZS 1 TZS = 0.0035 TJS
10 7 2026 1 TJS = 283.8143 TZS 1 TZS = 0.0035 TJS
11 7 2026 1 TJS = 284.0844 TZS 1 TZS = 0.0035 TJS
12 7 2026 1 TJS = 283.8985 TZS 1 TZS = 0.0035 TJS
13 7 2026 1 TJS = 284.2221 TZS 1 TZS = 0.0035 TJS
14 7 2026 1 TJS = 285.72 TZS 1 TZS = 0.0035 TJS
15 7 2026 1 TJS = 285.8312 TZS 1 TZS = 0.0035 TJS
16 7 2026 1 TJS = 284.9571 TZS 1 TZS = 0.0035 TJS
17 7 2026 1 TJS = 284.9513 TZS 1 TZS = 0.0035 TJS
18 7 2026 1 TJS = 285.7183 TZS 1 TZS = 0.0035 TJS
19 7 2026 1 TJS = 285.7183 TZS 1 TZS = 0.0035 TJS
20 7 2026 1 TJS = 285.0105 TZS 1 TZS = 0.0035 TJS
21 7 2026 1 TJS = 285.2883 TZS 1 TZS = 0.0035 TJS
22 7 2026 1 TJS = 285.4315 TZS 1 TZS = 0.0035 TJS
23 7 2026 1 TJS = 285.1528 TZS 1 TZS = 0.0035 TJS
24 7 2026 1 TJS = 286.2517 TZS 1 TZS = 0.0035 TJS
25 7 2026 1 TJS = 286.1782 TZS 1 TZS = 0.0035 TJS
26 7 2026 1 TJS = 286.1782 TZS 1 TZS = 0.0035 TJS

TJS-TZSおよびTZS-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats