currencystats247.com

CurrencyStats247 > 為替レート > TJS-TZSおよびTZS-TJSの為替レート - 2025年

TJS-TZSおよびTZS-TJSの為替レート - 2025年

TJS-TZSおよびTZS-TJSの為替レート

下から2025年のTJS-TZSおよびTZS-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TJS = 245.8825 TZS
1 TZS = 0.0041 TJS

Jan 2025

日付TJS-TZSTZS-TJS
01 1 2025 1 TJS = 224.4604 TZS 1 TZS = 0.0045 TJS
02 1 2025 1 TJS = 223.373 TZS 1 TZS = 0.0045 TJS
03 1 2025 1 TJS = 225.5705 TZS 1 TZS = 0.0044 TJS
04 1 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
05 1 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
06 1 2025 1 TJS = 227.6647 TZS 1 TZS = 0.0044 TJS
07 1 2025 1 TJS = 226.676 TZS 1 TZS = 0.0044 TJS
08 1 2025 1 TJS = 227.3672 TZS 1 TZS = 0.0044 TJS
09 1 2025 1 TJS = 227.8333 TZS 1 TZS = 0.0044 TJS
10 1 2025 1 TJS = 229.4706 TZS 1 TZS = 0.0044 TJS
11 1 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
12 1 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
13 1 2025 1 TJS = 227.7243 TZS 1 TZS = 0.0044 TJS
14 1 2025 1 TJS = 230.7417 TZS 1 TZS = 0.0043 TJS
15 1 2025 1 TJS = 230.1364 TZS 1 TZS = 0.0043 TJS
16 1 2025 1 TJS = 231.5011 TZS 1 TZS = 0.0043 TJS
17 1 2025 1 TJS = 231.7242 TZS 1 TZS = 0.0043 TJS
18 1 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
19 1 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
20 1 2025 1 TJS = 231.2418 TZS 1 TZS = 0.0043 TJS
21 1 2025 1 TJS = 231.5937 TZS 1 TZS = 0.0043 TJS
22 1 2025 1 TJS = 231.2815 TZS 1 TZS = 0.0043 TJS
23 1 2025 1 TJS = 229.7467 TZS 1 TZS = 0.0044 TJS
24 1 2025 1 TJS = 233.6003 TZS 1 TZS = 0.0043 TJS
25 1 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
26 1 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
27 1 2025 1 TJS = 233.1732 TZS 1 TZS = 0.0043 TJS
28 1 2025 1 TJS = 230.9182 TZS 1 TZS = 0.0043 TJS
29 1 2025 1 TJS = 233.4114 TZS 1 TZS = 0.0043 TJS
30 1 2025 1 TJS = 234.3814 TZS 1 TZS = 0.0043 TJS
31 1 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS

Feb 2025

日付TJS-TZSTZS-TJS
01 2 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS
02 2 2025 1 TJS = 233.1923 TZS 1 TZS = 0.0043 TJS
03 2 2025 1 TJS = 235.8944 TZS 1 TZS = 0.0042 TJS
04 2 2025 1 TJS = 233.5741 TZS 1 TZS = 0.0043 TJS
05 2 2025 1 TJS = 233.3164 TZS 1 TZS = 0.0043 TJS
06 2 2025 1 TJS = 232.9925 TZS 1 TZS = 0.0043 TJS
07 2 2025 1 TJS = 233.9468 TZS 1 TZS = 0.0043 TJS
08 2 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
09 2 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
10 2 2025 1 TJS = 235.3605 TZS 1 TZS = 0.0042 TJS
11 2 2025 1 TJS = 237.6686 TZS 1 TZS = 0.0042 TJS
12 2 2025 1 TJS = 237.942 TZS 1 TZS = 0.0042 TJS
13 2 2025 1 TJS = 238.5614 TZS 1 TZS = 0.0042 TJS
14 2 2025 1 TJS = 238.1104 TZS 1 TZS = 0.0042 TJS
15 2 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
16 2 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
17 2 2025 1 TJS = 233.9365 TZS 1 TZS = 0.0043 TJS
18 2 2025 1 TJS = 238.5904 TZS 1 TZS = 0.0042 TJS
19 2 2025 1 TJS = 236.016 TZS 1 TZS = 0.0042 TJS
20 2 2025 1 TJS = 238.1203 TZS 1 TZS = 0.0042 TJS
21 2 2025 1 TJS = 237.04 TZS 1 TZS = 0.0042 TJS
22 2 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
23 2 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
24 2 2025 1 TJS = 239.046 TZS 1 TZS = 0.0042 TJS
25 2 2025 1 TJS = 240.0012 TZS 1 TZS = 0.0042 TJS
26 2 2025 1 TJS = 239.3386 TZS 1 TZS = 0.0042 TJS
27 2 2025 1 TJS = 239.0604 TZS 1 TZS = 0.0042 TJS
28 2 2025 1 TJS = 239.2242 TZS 1 TZS = 0.0042 TJS

Mar 2025

日付TJS-TZSTZS-TJS
01 3 2025 1 TJS = 237.8956 TZS 1 TZS = 0.0042 TJS
02 3 2025 1 TJS = 236.8593 TZS 1 TZS = 0.0042 TJS
03 3 2025 1 TJS = 237.0243 TZS 1 TZS = 0.0042 TJS
04 3 2025 1 TJS = 242.2005 TZS 1 TZS = 0.0041 TJS
05 3 2025 1 TJS = 240.2708 TZS 1 TZS = 0.0042 TJS
06 3 2025 1 TJS = 241.7362 TZS 1 TZS = 0.0041 TJS
07 3 2025 1 TJS = 241.6207 TZS 1 TZS = 0.0041 TJS
08 3 2025 1 TJS = 241.4595 TZS 1 TZS = 0.0041 TJS
09 3 2025 1 TJS = 242.6602 TZS 1 TZS = 0.0041 TJS
10 3 2025 1 TJS = 238.7449 TZS 1 TZS = 0.0042 TJS
11 3 2025 1 TJS = 241.6822 TZS 1 TZS = 0.0041 TJS
12 3 2025 1 TJS = 242.0272 TZS 1 TZS = 0.0041 TJS
13 3 2025 1 TJS = 244.06 TZS 1 TZS = 0.0041 TJS
14 3 2025 1 TJS = 243.0738 TZS 1 TZS = 0.0041 TJS
15 3 2025 1 TJS = 244.0328 TZS 1 TZS = 0.0041 TJS
16 3 2025 1 TJS = 241.6034 TZS 1 TZS = 0.0041 TJS
17 3 2025 1 TJS = 242.2239 TZS 1 TZS = 0.0041 TJS
18 3 2025 1 TJS = 243.106 TZS 1 TZS = 0.0041 TJS
19 3 2025 1 TJS = 242.3536 TZS 1 TZS = 0.0041 TJS
20 3 2025 1 TJS = 241.5389 TZS 1 TZS = 0.0041 TJS
21 3 2025 1 TJS = 242.7069 TZS 1 TZS = 0.0041 TJS
22 3 2025 1 TJS = 242.7918 TZS 1 TZS = 0.0041 TJS
23 3 2025 1 TJS = 240.1165 TZS 1 TZS = 0.0042 TJS
24 3 2025 1 TJS = 240.1508 TZS 1 TZS = 0.0042 TJS
25 3 2025 1 TJS = 243.3396 TZS 1 TZS = 0.0041 TJS
26 3 2025 1 TJS = 243.7836 TZS 1 TZS = 0.0041 TJS
27 3 2025 1 TJS = 244.4165 TZS 1 TZS = 0.0041 TJS
28 3 2025 1 TJS = 243.3549 TZS 1 TZS = 0.0041 TJS
29 3 2025 1 TJS = 244.1346 TZS 1 TZS = 0.0041 TJS
30 3 2025 1 TJS = 240.6162 TZS 1 TZS = 0.0042 TJS
31 3 2025 1 TJS = 243.8072 TZS 1 TZS = 0.0041 TJS

Apr 2025

日付TJS-TZSTZS-TJS
01 4 2025 1 TJS = 243.4324 TZS 1 TZS = 0.0041 TJS
02 4 2025 1 TJS = 242.6323 TZS 1 TZS = 0.0041 TJS
03 4 2025 1 TJS = 242.6565 TZS 1 TZS = 0.0041 TJS
04 4 2025 1 TJS = 246.3158 TZS 1 TZS = 0.0041 TJS
05 4 2025 1 TJS = 245.7628 TZS 1 TZS = 0.0041 TJS
06 4 2025 1 TJS = 245.7628 TZS 1 TZS = 0.0041 TJS
07 4 2025 1 TJS = 247.6172 TZS 1 TZS = 0.004 TJS
08 4 2025 1 TJS = 246.6857 TZS 1 TZS = 0.0041 TJS
09 4 2025 1 TJS = 245.5816 TZS 1 TZS = 0.0041 TJS
10 4 2025 1 TJS = 245.7184 TZS 1 TZS = 0.0041 TJS
11 4 2025 1 TJS = 245.5847 TZS 1 TZS = 0.0041 TJS
12 4 2025 1 TJS = 246.6653 TZS 1 TZS = 0.0041 TJS
13 4 2025 1 TJS = 244.8551 TZS 1 TZS = 0.0041 TJS
14 4 2025 1 TJS = 244.3601 TZS 1 TZS = 0.0041 TJS
15 4 2025 1 TJS = 247.9319 TZS 1 TZS = 0.004 TJS
16 4 2025 1 TJS = 247.6177 TZS 1 TZS = 0.004 TJS
17 4 2025 1 TJS = 250.3783 TZS 1 TZS = 0.004 TJS
18 4 2025 1 TJS = 250.3781 TZS 1 TZS = 0.004 TJS
19 4 2025 1 TJS = 250.3787 TZS 1 TZS = 0.004 TJS
20 4 2025 1 TJS = 250.3787 TZS 1 TZS = 0.004 TJS
21 4 2025 1 TJS = 250.3781 TZS 1 TZS = 0.004 TJS
22 4 2025 1 TJS = 252.126 TZS 1 TZS = 0.004 TJS
23 4 2025 1 TJS = 252.6109 TZS 1 TZS = 0.004 TJS
24 4 2025 1 TJS = 253.3582 TZS 1 TZS = 0.0039 TJS
25 4 2025 1 TJS = 254.0249 TZS 1 TZS = 0.0039 TJS
26 4 2025 1 TJS = 254.2621 TZS 1 TZS = 0.0039 TJS
27 4 2025 1 TJS = 254.2621 TZS 1 TZS = 0.0039 TJS
28 4 2025 1 TJS = 255.1015 TZS 1 TZS = 0.0039 TJS
29 4 2025 1 TJS = 254.5771 TZS 1 TZS = 0.0039 TJS
30 4 2025 1 TJS = 255.76 TZS 1 TZS = 0.0039 TJS

May 2025

日付TJS-TZSTZS-TJS
01 5 2025 1 TJS = 254.8338 TZS 1 TZS = 0.0039 TJS
02 5 2025 1 TJS = 260.3816 TZS 1 TZS = 0.0038 TJS
03 5 2025 1 TJS = 260.1937 TZS 1 TZS = 0.0038 TJS
04 5 2025 1 TJS = 260.1937 TZS 1 TZS = 0.0038 TJS
05 5 2025 1 TJS = 259.6174 TZS 1 TZS = 0.0039 TJS
06 5 2025 1 TJS = 259.4187 TZS 1 TZS = 0.0039 TJS
07 5 2025 1 TJS = 260.9192 TZS 1 TZS = 0.0038 TJS
08 5 2025 1 TJS = 260.7704 TZS 1 TZS = 0.0038 TJS
09 5 2025 1 TJS = 260.7361 TZS 1 TZS = 0.0038 TJS
10 5 2025 1 TJS = 260.734 TZS 1 TZS = 0.0038 TJS
11 5 2025 1 TJS = 260.536 TZS 1 TZS = 0.0038 TJS
12 5 2025 1 TJS = 259.0602 TZS 1 TZS = 0.0039 TJS
13 5 2025 1 TJS = 259.279 TZS 1 TZS = 0.0039 TJS
14 5 2025 1 TJS = 259.8952 TZS 1 TZS = 0.0038 TJS
15 5 2025 1 TJS = 260.3832 TZS 1 TZS = 0.0038 TJS
16 5 2025 1 TJS = 261.7583 TZS 1 TZS = 0.0038 TJS
17 5 2025 1 TJS = 261.6373 TZS 1 TZS = 0.0038 TJS
18 5 2025 1 TJS = 261.6373 TZS 1 TZS = 0.0038 TJS
19 5 2025 1 TJS = 260.2529 TZS 1 TZS = 0.0038 TJS
20 5 2025 1 TJS = 262.5279 TZS 1 TZS = 0.0038 TJS
21 5 2025 1 TJS = 263.1875 TZS 1 TZS = 0.0038 TJS
22 5 2025 1 TJS = 265.1609 TZS 1 TZS = 0.0038 TJS
23 5 2025 1 TJS = 263.0799 TZS 1 TZS = 0.0038 TJS
24 5 2025 1 TJS = 263.1669 TZS 1 TZS = 0.0038 TJS
25 5 2025 1 TJS = 263.1669 TZS 1 TZS = 0.0038 TJS
26 5 2025 1 TJS = 266.1727 TZS 1 TZS = 0.0038 TJS
27 5 2025 1 TJS = 267.6406 TZS 1 TZS = 0.0037 TJS
28 5 2025 1 TJS = 270.3459 TZS 1 TZS = 0.0037 TJS
29 5 2025 1 TJS = 269.5555 TZS 1 TZS = 0.0037 TJS
30 5 2025 1 TJS = 269.2307 TZS 1 TZS = 0.0037 TJS
31 5 2025 1 TJS = 269.6309 TZS 1 TZS = 0.0037 TJS

Jun 2025

日付TJS-TZSTZS-TJS
01 6 2025 1 TJS = 269.3584 TZS 1 TZS = 0.0037 TJS
02 6 2025 1 TJS = 269.6356 TZS 1 TZS = 0.0037 TJS
03 6 2025 1 TJS = 271.54 TZS 1 TZS = 0.0037 TJS
04 6 2025 1 TJS = 270.8954 TZS 1 TZS = 0.0037 TJS
05 6 2025 1 TJS = 271.2783 TZS 1 TZS = 0.0037 TJS
06 6 2025 1 TJS = 266.0672 TZS 1 TZS = 0.0038 TJS
07 6 2025 1 TJS = 268.8085 TZS 1 TZS = 0.0037 TJS
08 6 2025 1 TJS = 268.8085 TZS 1 TZS = 0.0037 TJS
09 6 2025 1 TJS = 265.3797 TZS 1 TZS = 0.0038 TJS
10 6 2025 1 TJS = 262.2998 TZS 1 TZS = 0.0038 TJS
11 6 2025 1 TJS = 260.4157 TZS 1 TZS = 0.0038 TJS
12 6 2025 1 TJS = 258.0748 TZS 1 TZS = 0.0039 TJS
13 6 2025 1 TJS = 256.2305 TZS 1 TZS = 0.0039 TJS
14 6 2025 1 TJS = 255.9424 TZS 1 TZS = 0.0039 TJS
15 6 2025 1 TJS = 255.9424 TZS 1 TZS = 0.0039 TJS
16 6 2025 1 TJS = 254.7469 TZS 1 TZS = 0.0039 TJS
17 6 2025 1 TJS = 262.512 TZS 1 TZS = 0.0038 TJS
18 6 2025 1 TJS = 262.806 TZS 1 TZS = 0.0038 TJS
19 6 2025 1 TJS = 260.3174 TZS 1 TZS = 0.0038 TJS

TJS-TZSおよびTZS-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats