currencystats247.com

CurrencyStats247 > 為替レート > TJS-TWDおよびTWD-TJSの為替レート - 2026年

TJS-TWDおよびTWD-TJSの為替レート - 2026年

TJS-TWDおよびTWD-TJSの為替レート

下から2026年のTJS-TWDおよびTWD-TJSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TJS = 3.376 TWD
1 TWD = 0.2962 TJS

Jan 2026

日付TJS-TWDTWD-TJS
01 1 2026 1 TJS = 3.3959 TWD 1 TWD = 0.2945 TJS
02 1 2026 1 TJS = 3.4034 TWD 1 TWD = 0.2938 TJS
03 1 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
04 1 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
05 1 2026 1 TJS = 3.3996 TWD 1 TWD = 0.2941 TJS
06 1 2026 1 TJS = 3.4079 TWD 1 TWD = 0.2934 TJS
07 1 2026 1 TJS = 3.3845 TWD 1 TWD = 0.2955 TJS
08 1 2026 1 TJS = 3.3931 TWD 1 TWD = 0.2947 TJS
09 1 2026 1 TJS = 3.3895 TWD 1 TWD = 0.295 TJS
10 1 2026 1 TJS = 3.3944 TWD 1 TWD = 0.2946 TJS
11 1 2026 1 TJS = 3.3923 TWD 1 TWD = 0.2948 TJS
12 1 2026 1 TJS = 3.4027 TWD 1 TWD = 0.2939 TJS
13 1 2026 1 TJS = 3.3926 TWD 1 TWD = 0.2948 TJS
14 1 2026 1 TJS = 3.4001 TWD 1 TWD = 0.2941 TJS
15 1 2026 1 TJS = 3.39 TWD 1 TWD = 0.295 TJS
16 1 2026 1 TJS = 3.4 TWD 1 TWD = 0.2941 TJS
17 1 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
18 1 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
19 1 2026 1 TJS = 3.3847 TWD 1 TWD = 0.2954 TJS
20 1 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
21 1 2026 1 TJS = 3.391 TWD 1 TWD = 0.2949 TJS
22 1 2026 1 TJS = 3.3902 TWD 1 TWD = 0.295 TJS
23 1 2026 1 TJS = 3.3788 TWD 1 TWD = 0.296 TJS
24 1 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
25 1 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
26 1 2026 1 TJS = 3.3735 TWD 1 TWD = 0.2964 TJS
27 1 2026 1 TJS = 3.3694 TWD 1 TWD = 0.2968 TJS
28 1 2026 1 TJS = 3.3542 TWD 1 TWD = 0.2981 TJS
29 1 2026 1 TJS = 3.358 TWD 1 TWD = 0.2978 TJS
30 1 2026 1 TJS = 3.3705 TWD 1 TWD = 0.2967 TJS
31 1 2026 1 TJS = 3.3589 TWD 1 TWD = 0.2977 TJS

Feb 2026

日付TJS-TWDTWD-TJS
01 2 2026 1 TJS = 3.3581 TWD 1 TWD = 0.2978 TJS
02 2 2026 1 TJS = 3.3793 TWD 1 TWD = 0.2959 TJS
03 2 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
04 2 2026 1 TJS = 3.3798 TWD 1 TWD = 0.2959 TJS
05 2 2026 1 TJS = 3.3836 TWD 1 TWD = 0.2955 TJS
06 2 2026 1 TJS = 3.3816 TWD 1 TWD = 0.2957 TJS
07 2 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
08 2 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
09 2 2026 1 TJS = 3.3765 TWD 1 TWD = 0.2962 TJS
10 2 2026 1 TJS = 3.3613 TWD 1 TWD = 0.2975 TJS
11 2 2026 1 TJS = 3.3429 TWD 1 TWD = 0.2991 TJS
12 2 2026 1 TJS = 3.3349 TWD 1 TWD = 0.2999 TJS
13 2 2026 1 TJS = 3.3307 TWD 1 TWD = 0.3002 TJS
14 2 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
15 2 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
16 2 2026 1 TJS = 3.326 TWD 1 TWD = 0.3007 TJS
17 2 2026 1 TJS = 3.3179 TWD 1 TWD = 0.3014 TJS
18 2 2026 1 TJS = 3.336 TWD 1 TWD = 0.2998 TJS
19 2 2026 1 TJS = 3.3386 TWD 1 TWD = 0.2995 TJS
20 2 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
21 2 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
22 2 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
23 2 2026 1 TJS = 3.3244 TWD 1 TWD = 0.3008 TJS
24 2 2026 1 TJS = 3.3148 TWD 1 TWD = 0.3017 TJS
25 2 2026 1 TJS = 3.3039 TWD 1 TWD = 0.3027 TJS
26 2 2026 1 TJS = 3.2886 TWD 1 TWD = 0.3041 TJS
27 2 2026 1 TJS = 3.2999 TWD 1 TWD = 0.303 TJS
28 2 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS

Mar 2026

日付TJS-TWDTWD-TJS
01 3 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS
02 3 2026 1 TJS = 3.3136 TWD 1 TWD = 0.3018 TJS
03 3 2026 1 TJS = 3.3242 TWD 1 TWD = 0.3008 TJS
04 3 2026 1 TJS = 3.3125 TWD 1 TWD = 0.3019 TJS
05 3 2026 1 TJS = 3.3152 TWD 1 TWD = 0.3016 TJS
06 3 2026 1 TJS = 3.3141 TWD 1 TWD = 0.3017 TJS
07 3 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
08 3 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
09 3 2026 1 TJS = 3.3211 TWD 1 TWD = 0.3011 TJS
10 3 2026 1 TJS = 3.3199 TWD 1 TWD = 0.3012 TJS
11 3 2026 1 TJS = 3.3183 TWD 1 TWD = 0.3014 TJS
12 3 2026 1 TJS = 3.3158 TWD 1 TWD = 0.3016 TJS
13 3 2026 1 TJS = 3.3403 TWD 1 TWD = 0.2994 TJS
14 3 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
15 3 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
16 3 2026 1 TJS = 3.3297 TWD 1 TWD = 0.3003 TJS
17 3 2026 1 TJS = 3.33 TWD 1 TWD = 0.3003 TJS
18 3 2026 1 TJS = 3.3353 TWD 1 TWD = 0.2998 TJS
19 3 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
20 3 2026 1 TJS = 3.331 TWD 1 TWD = 0.3002 TJS
21 3 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
22 3 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
23 3 2026 1 TJS = 3.3483 TWD 1 TWD = 0.2987 TJS
24 3 2026 1 TJS = 3.3325 TWD 1 TWD = 0.3001 TJS
25 3 2026 1 TJS = 3.3319 TWD 1 TWD = 0.3001 TJS
26 3 2026 1 TJS = 3.3368 TWD 1 TWD = 0.2997 TJS
27 3 2026 1 TJS = 3.3448 TWD 1 TWD = 0.299 TJS
28 3 2026 1 TJS = 3.3533 TWD 1 TWD = 0.2982 TJS
29 3 2026 1 TJS = 3.3647 TWD 1 TWD = 0.2972 TJS
30 3 2026 1 TJS = 3.341 TWD 1 TWD = 0.2993 TJS
31 3 2026 1 TJS = 3.3387 TWD 1 TWD = 0.2995 TJS

Apr 2026

日付TJS-TWDTWD-TJS
01 4 2026 1 TJS = 3.3436 TWD 1 TWD = 0.2991 TJS
02 4 2026 1 TJS = 3.3371 TWD 1 TWD = 0.2997 TJS
03 4 2026 1 TJS = 3.3404 TWD 1 TWD = 0.2994 TJS
04 4 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
05 4 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
06 4 2026 1 TJS = 3.3382 TWD 1 TWD = 0.2996 TJS
07 4 2026 1 TJS = 3.3588 TWD 1 TWD = 0.2977 TJS
08 4 2026 1 TJS = 3.3406 TWD 1 TWD = 0.2993 TJS
09 4 2026 1 TJS = 3.3451 TWD 1 TWD = 0.2989 TJS
10 4 2026 1 TJS = 3.3441 TWD 1 TWD = 0.299 TJS
11 4 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
12 4 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
13 4 2026 1 TJS = 3.356 TWD 1 TWD = 0.298 TJS
14 4 2026 1 TJS = 3.335 TWD 1 TWD = 0.2999 TJS
15 4 2026 1 TJS = 3.3496 TWD 1 TWD = 0.2985 TJS
16 4 2026 1 TJS = 3.3314 TWD 1 TWD = 0.3002 TJS
17 4 2026 1 TJS = 3.3476 TWD 1 TWD = 0.2987 TJS
18 4 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
19 4 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
20 4 2026 1 TJS = 3.3228 TWD 1 TWD = 0.301 TJS
21 4 2026 1 TJS = 3.3444 TWD 1 TWD = 0.299 TJS
22 4 2026 1 TJS = 3.345 TWD 1 TWD = 0.299 TJS
23 4 2026 1 TJS = 3.3398 TWD 1 TWD = 0.2994 TJS
24 4 2026 1 TJS = 3.3479 TWD 1 TWD = 0.2987 TJS
25 4 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
26 4 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
27 4 2026 1 TJS = 3.3446 TWD 1 TWD = 0.299 TJS
28 4 2026 1 TJS = 3.3665 TWD 1 TWD = 0.297 TJS
29 4 2026 1 TJS = 3.3689 TWD 1 TWD = 0.2968 TJS
30 4 2026 1 TJS = 3.3675 TWD 1 TWD = 0.297 TJS

May 2026

日付TJS-TWDTWD-TJS
01 5 2026 1 TJS = 3.375 TWD 1 TWD = 0.2963 TJS
02 5 2026 1 TJS = 3.3714 TWD 1 TWD = 0.2966 TJS
03 5 2026 1 TJS = 3.3714 TWD 1 TWD = 0.2966 TJS
04 5 2026 1 TJS = 3.3794 TWD 1 TWD = 0.2959 TJS
05 5 2026 1 TJS = 3.3791 TWD 1 TWD = 0.2959 TJS
06 5 2026 1 TJS = 3.3602 TWD 1 TWD = 0.2976 TJS
07 5 2026 1 TJS = 3.3604 TWD 1 TWD = 0.2976 TJS
08 5 2026 1 TJS = 3.365 TWD 1 TWD = 0.2972 TJS
09 5 2026 1 TJS = 3.3654 TWD 1 TWD = 0.2971 TJS
10 5 2026 1 TJS = 3.3654 TWD 1 TWD = 0.2971 TJS
11 5 2026 1 TJS = 3.355 TWD 1 TWD = 0.2981 TJS
12 5 2026 1 TJS = 3.372 TWD 1 TWD = 0.2966 TJS
13 5 2026 1 TJS = 3.3669 TWD 1 TWD = 0.297 TJS
14 5 2026 1 TJS = 3.3735 TWD 1 TWD = 0.2964 TJS
15 5 2026 1 TJS = 3.3807 TWD 1 TWD = 0.2958 TJS
16 5 2026 1 TJS = 3.3778 TWD 1 TWD = 0.2961 TJS
17 5 2026 1 TJS = 3.3778 TWD 1 TWD = 0.2961 TJS
18 5 2026 1 TJS = 3.3886 TWD 1 TWD = 0.2951 TJS
19 5 2026 1 TJS = 3.4107 TWD 1 TWD = 0.2932 TJS
20 5 2026 1 TJS = 3.4026 TWD 1 TWD = 0.2939 TJS
21 5 2026 1 TJS = 3.3979 TWD 1 TWD = 0.2943 TJS
22 5 2026 1 TJS = 3.387 TWD 1 TWD = 0.2952 TJS
23 5 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
24 5 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
25 5 2026 1 TJS = 3.4145 TWD 1 TWD = 0.2929 TJS
26 5 2026 1 TJS = 3.3908 TWD 1 TWD = 0.2949 TJS
27 5 2026 1 TJS = 3.4004 TWD 1 TWD = 0.2941 TJS
28 5 2026 1 TJS = 3.4067 TWD 1 TWD = 0.2935 TJS
29 5 2026 1 TJS = 3.3988 TWD 1 TWD = 0.2942 TJS
30 5 2026 1 TJS = 3.4045 TWD 1 TWD = 0.2937 TJS
31 5 2026 1 TJS = 3.4045 TWD 1 TWD = 0.2937 TJS

Jun 2026

日付TJS-TWDTWD-TJS
01 6 2026 1 TJS = 3.3916 TWD 1 TWD = 0.2948 TJS
02 6 2026 1 TJS = 3.4066 TWD 1 TWD = 0.2935 TJS
03 6 2026 1 TJS = 3.4074 TWD 1 TWD = 0.2935 TJS

Jul 2026

日付TJS-TWDTWD-TJS
01 7 2026 1 TJS = 3.4423 TWD 1 TWD = 0.2905 TJS
02 7 2026 1 TJS = 3.4525 TWD 1 TWD = 0.2896 TJS
03 7 2026 1 TJS = 3.4464 TWD 1 TWD = 0.2902 TJS
04 7 2026 1 TJS = 3.4443 TWD 1 TWD = 0.2903 TJS
05 7 2026 1 TJS = 3.4443 TWD 1 TWD = 0.2903 TJS
06 7 2026 1 TJS = 3.4625 TWD 1 TWD = 0.2888 TJS
07 7 2026 1 TJS = 3.4731 TWD 1 TWD = 0.2879 TJS
08 7 2026 1 TJS = 3.4643 TWD 1 TWD = 0.2887 TJS
09 7 2026 1 TJS = 3.4849 TWD 1 TWD = 0.287 TJS
10 7 2026 1 TJS = 3.4743 TWD 1 TWD = 0.2878 TJS
11 7 2026 1 TJS = 3.4688 TWD 1 TWD = 0.2883 TJS
12 7 2026 1 TJS = 3.4662 TWD 1 TWD = 0.2885 TJS
13 7 2026 1 TJS = 3.4679 TWD 1 TWD = 0.2884 TJS
14 7 2026 1 TJS = 3.4865 TWD 1 TWD = 0.2868 TJS
15 7 2026 1 TJS = 3.4962 TWD 1 TWD = 0.286 TJS
16 7 2026 1 TJS = 3.4945 TWD 1 TWD = 0.2862 TJS
17 7 2026 1 TJS = 3.504 TWD 1 TWD = 0.2854 TJS
18 7 2026 1 TJS = 3.5121 TWD 1 TWD = 0.2847 TJS
19 7 2026 1 TJS = 3.5121 TWD 1 TWD = 0.2847 TJS
20 7 2026 1 TJS = 3.4941 TWD 1 TWD = 0.2862 TJS
21 7 2026 1 TJS = 3.4963 TWD 1 TWD = 0.286 TJS
22 7 2026 1 TJS = 3.5116 TWD 1 TWD = 0.2848 TJS
23 7 2026 1 TJS = 3.4971 TWD 1 TWD = 0.286 TJS
24 7 2026 1 TJS = 3.5092 TWD 1 TWD = 0.285 TJS
25 7 2026 1 TJS = 3.5068 TWD 1 TWD = 0.2852 TJS

TJS-TWDおよびTWD-TJSの為替レート情報

ソモニ（TJS）はタジキスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタジキスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats